Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0017 |
10,524.1765 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0018 |
0.0000 365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-06 |
0.0018 |
0.0000 365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-05 |
0.0018 |
0.0000 365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-04 |
0.0018 |
1,000.0000 365 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-06-03 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-02 |
0.0020 |
37,866.1303 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-01 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0025 |
282.7204 365 |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2021-05-29 |
0.0029 |
345.1251 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-28 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-27 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-26 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-25 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-24 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-23 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-22 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-21 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-20 |
0.0029 |
1,800.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-19 |
0.0025 |
289,363.9148 365 |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2021-05-18 |
0.0025 |
1,102.5770 365 |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2021-05-17 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-16 |
0.0029 |
1,724.6315 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-15 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-14 |
0.0025 |
1,235.5666 365 |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2021-05-13 |
0.0025 |
42,117.3611 365 |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2021-05-12 |
0.0029 |
31,334.2014 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-11 |
0.0029 |
99,331.9355 365 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2021-05-10 |
0.0030 |
81,728.3909 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0025 |
2,347.0112 365 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0020 |
8,291.9102 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-07 |
0.0020 |
7,291.8740 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-06 |
0.0030 |
17,666.7222 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-05 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0025 |
34,317.3701 365 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-05-03 |
0.0030 |
356,339.6930 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-02 |
0.0023 |
984,326.1210 365 |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2021-05-01 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-28 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-27 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-26 |
0.0022 |
2,452.2282 365 |
0.0022 |
0.0017 |
0.0027 |
0.0017 |
| 2021-04-25 |
0.0027 |
0.0000 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-24 |
0.0027 |
0.0000 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-23 |
0.0027 |
0.0000 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-22 |
0.0027 |
0.0000 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-21 |
0.0027 |
0.0000 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-20 |
0.0026 |
108,669.2308 365 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |