Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0027 |
814,913.9270 365 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0024 |
258,229.7529 365 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2021-04-17 |
0.0024 |
86,689.1851 365 |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2021-04-16 |
0.0035 |
3,112,252.9555 365 |
0.0035 |
0.0025 |
0.0045 |
0.0045 |
| 2021-04-15 |
0.0021 |
70,869.6832 365 |
0.0021 |
0.0017 |
0.0025 |
0.0020 |
| 2021-04-14 |
0.0030 |
59,144.5665 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-12 |
0.0017 |
3,333.3333 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-11 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-10 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-09 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-08 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-07 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-06 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-05 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-03 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-02 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-01 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0030 |
33.3333 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-27 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-22 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0017 |
110.8853 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-20 |
0.0017 |
0.0000 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-19 |
0.0017 |
112.7842 365 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-18 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-17 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-16 |
0.0030 |
4,334.3333 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-15 |
0.0030 |
4,334.3333 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-14 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-13 |
0.0030 |
0.0000 365 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-12 |
0.0025 |
75,308.6737 365 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0025 |
75,308.6737 365 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0028 |
51,420.9700 365 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-03-09 |
0.0035 |
14,966,298.4212 365 |
0.0035 |
0.0025 |
0.0045 |
0.0030 |
| 2021-03-08 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-07 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-06 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-05 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-04 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0020 |
602.0328 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-01 |
0.0014 |
49,982.2212 365 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |