Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0008 |
15,150.6650 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0012 |
27,898.2643 365 |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-01-02 |
0.0013 |
63,095.7220 365 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-31 |
0.0008 |
33,450.4066 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-30 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-29 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-28 |
0.0008 |
310.5920 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-21 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-18 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-17 |
0.0010 |
360,841.2838 365 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
199.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
200.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0027 |
8,731.5800 365 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-07 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-06 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-05 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-04 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-03 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-02 |
0.0009 |
82,187.4779 365 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2020-12-01 |
0.0017 |
788,272.0703 365 |
0.0017 |
0.0007 |
0.0027 |
0.0007 |
| 2020-11-30 |
0.0006 |
3,051.8945 365 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-11-29 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-28 |
0.0008 |
37,520.4349 365 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-11-27 |
0.0006 |
99,983.6010 365 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-25 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-24 |
0.0005 |
2,321.6302 365 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-11-23 |
0.0012 |
64,042.4003 365 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2020-11-22 |
0.0019 |
156,910.8322 365 |
0.0019 |
0.0005 |
0.0034 |
0.0015 |
| 2020-11-21 |
0.0026 |
974,409.3698 365 |
0.0026 |
0.0003 |
0.0050 |
0.0010 |