Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-04 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
0.0000 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0020 |
602.0328 365 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-01 |
0.0014 |
49,982.2212 365 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-02-28 |
0.0018 |
0.0000 365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-27 |
0.0015 |
33,290.2585 365 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-26 |
0.0015 |
1,441.9192 365 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-02-25 |
0.0013 |
11,110.1757 365 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-02-24 |
0.0013 |
11,110.1757 365 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-02-23 |
0.0010 |
5,196.5076 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-22 |
0.0010 |
5,000.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0014 |
920.5925 365 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-02-19 |
0.0024 |
1,121.8165 365 |
0.0024 |
0.0008 |
0.0039 |
0.0008 |
| 2021-02-18 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-17 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-16 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-15 |
0.0039 |
283.0094 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-14 |
0.0039 |
283.0094 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-13 |
0.0039 |
26.6476 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-12 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-11 |
0.0039 |
1,102.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-10 |
0.0039 |
1,102.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-09 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-08 |
0.0039 |
0.0000 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-07 |
0.0039 |
27.5689 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-06 |
0.0039 |
27.5689 365 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-05 |
0.0040 |
0.0000 365 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-04 |
0.0040 |
0.0000 365 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-03 |
0.0040 |
0.0000 365 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-02 |
0.0040 |
0.0000 365 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-01 |
0.0040 |
400.0000 365 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-31 |
0.0034 |
0.0000 365 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-30 |
0.0034 |
0.0000 365 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-29 |
0.0025 |
131,339.1566 365 |
0.0025 |
0.0016 |
0.0034 |
0.0034 |
| 2021-01-28 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-27 |
0.0016 |
119.3310 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-26 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-25 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-24 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-23 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-22 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-20 |
0.0016 |
603.7049 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-19 |
0.0011 |
13,209.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-18 |
0.0016 |
0.0000 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0016 |
625.0039 365 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-16 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |