Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0004 |
19,562.0483 365 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-15 |
0.0005 |
5,769.2723 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-14 |
0.0005 |
57,212.7194 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-13 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-12 |
0.0005 |
1,758.0672 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-11 |
0.0005 |
3,585.9646 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
11,754.6395 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0006 |
4,233.6739 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-06 |
0.0006 |
4,539.6480 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-05 |
0.0006 |
1,535.6146 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-04 |
0.0006 |
7,355.4059 365 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-03 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-02 |
0.0007 |
2,217.1563 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-01 |
0.0007 |
2,217.1563 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-31 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-30 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-29 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-28 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-27 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-26 |
0.0007 |
2,315.3769 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-25 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-24 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-23 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-22 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-21 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-20 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-19 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-18 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-17 |
0.0007 |
17,246.1837 365 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-05-16 |
0.0006 |
401.9601 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-15 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-14 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-13 |
0.0006 |
791.6622 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-12 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-11 |
0.0006 |
3,603.9041 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-10 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-09 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-08 |
0.0006 |
394.0610 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-07 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-06 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-05 |
0.0006 |
1,278.8207 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-04 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
0.0000 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
1,781.1028 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
4,909.0331 365 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0006 |
5,574.7093 365 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-29 |
0.0006 |
2,554.8145 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-28 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |