Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0007 |
83,098.8911 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
2,000.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
392,918.0804 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-15 |
0.0011 |
17,449.5184 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-14 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-13 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-11 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-10 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-09 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-08 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-07 |
0.0010 |
70,739.7804 365 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-05-06 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-05 |
0.0012 |
100.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-04 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-03 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-02 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-01 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-30 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-29 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-28 |
0.0010 |
2,000.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-27 |
0.0012 |
2,098.6896 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-26 |
0.0010 |
2,037.2659 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-25 |
0.0007 |
4,232.7476 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-23 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-22 |
0.0012 |
100.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-21 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-20 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-19 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-17 |
0.0012 |
800.0704 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-16 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-13 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-12 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-11 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-10 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-09 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-08 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-07 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-06 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-05 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-04 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-03 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-02 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-01 |
0.0013 |
0.0000 365 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |