Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0009 |
0.0000 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-17 |
0.0010 |
9,075.0738 365 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-01-16 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-15 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-14 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-13 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-12 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-11 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-10 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-09 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-08 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-07 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-06 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-05 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-04 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-03 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-02 |
0.0011 |
4,753.3174 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-01 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-31 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-30 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-29 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-28 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-27 |
0.0011 |
418.9213 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-26 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-25 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-24 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-23 |
0.0011 |
0.0000 365 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-22 |
0.0013 |
52,875.7295 365 |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2023-12-21 |
0.0010 |
2,294.3914 365 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-12-20 |
0.0010 |
395.5868 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-19 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-18 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-17 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-16 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-15 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-14 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-13 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-12 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-11 |
0.0010 |
0.0000 365 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-10 |
0.0009 |
13,281.6459 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-09 |
0.0009 |
3,358.6152 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-08 |
0.0009 |
0.0000 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-07 |
0.0009 |
0.0000 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-06 |
0.0008 |
2,199.2423 365 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-05 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |