Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-22 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-21 |
0.0014 |
492,884.6535 |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2021-06-20 |
0.0027 |
666.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-18 |
0.0027 |
5,022.1833 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-17 |
0.0027 |
7,887.2132 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2021-06-16 |
0.0027 |
472,518.4880 |
0.0027 |
0.0018 |
0.0035 |
0.0018 |
| 2021-06-15 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-14 |
0.0019 |
135,388.6692 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-06-13 |
0.0021 |
70,554.0694 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0040 |
2,987.9492 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0032 |
393,812.5292 |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0060 |
100.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-08 |
0.0042 |
98,483.5795 |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2021-06-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-04 |
0.0042 |
442.6135 |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2021-06-03 |
0.0060 |
1,069.7457 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-02 |
0.0024 |
896.5315 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-31 |
0.0042 |
619.8574 |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2021-05-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0042 |
2,837.4129 |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2021-05-24 |
0.0042 |
29,375.5827 |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2021-05-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-20 |
0.0061 |
180.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-19 |
0.0061 |
1,000.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-17 |
0.0024 |
11,973.7699 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-16 |
0.0043 |
30,805.0690 |
0.0043 |
0.0024 |
0.0061 |
0.0024 |
| 2021-05-15 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-13 |
0.0023 |
344,823.0549 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2021-05-12 |
0.0061 |
181,578.8048 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2021-05-11 |
0.0052 |
520,500.7023 |
0.0052 |
0.0044 |
0.0060 |
0.0060 |
| 2021-05-10 |
0.0034 |
109,666.1421 |
0.0034 |
0.0025 |
0.0043 |
0.0043 |
| 2021-05-09 |
0.0035 |
11,624.5014 |
0.0035 |
0.0025 |
0.0045 |
0.0044 |
| 2021-05-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |