Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0045 |
23.2222 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-06 |
0.0035 |
180,634.6777 |
0.0035 |
0.0025 |
0.0045 |
0.0045 |
| 2021-05-05 |
0.0032 |
30,988.0309 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-04 |
0.0025 |
397,413.4809 |
0.0025 |
0.0019 |
0.0032 |
0.0032 |
| 2021-05-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0024 |
47,369.0084 |
0.0024 |
0.0015 |
0.0032 |
0.0015 |
| 2021-04-27 |
0.0021 |
133,618.6056 |
0.0021 |
0.0009 |
0.0032 |
0.0032 |
| 2021-04-26 |
0.0021 |
1,258.7711 |
0.0021 |
0.0009 |
0.0032 |
0.0032 |
| 2021-04-25 |
0.0021 |
1,258.7711 |
0.0021 |
0.0009 |
0.0032 |
0.0032 |
| 2021-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0009 |
482.7277 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-21 |
0.0009 |
25,992.7495 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-20 |
0.0029 |
71,102.9768 |
0.0029 |
0.0025 |
0.0032 |
0.0032 |
| 2021-04-19 |
0.0025 |
2,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0016 |
3,705.3195 |
0.0016 |
0.0007 |
0.0025 |
0.0007 |
| 2021-04-17 |
0.0016 |
290,545.6047 |
0.0016 |
0.0007 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0016 |
729,921.2553 |
0.0016 |
0.0007 |
0.0025 |
0.0008 |
| 2021-04-15 |
0.0007 |
1,800.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0011 |
208,167.4301 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-13 |
0.0007 |
9,000.0792 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0009 |
33,523.1088 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
18,553.2199 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
105,646.3340 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-05 |
0.0008 |
909.1570 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
1,001.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0010 |
5,000.0500 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0011 |
90.9157 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0011 |
909.1570 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0008 |
37,840.7591 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0011 |
11,005.1705 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |