Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
5,410.4372 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
5,410.4372 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0011 |
30,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
2,015,774.1790 |
0.0011 |
0.0007 |
0.0016 |
0.0007 |
| 2021-03-14 |
0.0008 |
143,994.7492 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
487.4945 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0008 |
13,307.5853 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0009 |
20,382.7665 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
3,459.3686 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-25 |
0.0009 |
255.8339 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0006 |
5,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-21 |
0.0010 |
121,103.1464 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-02-20 |
0.0010 |
121,460.9089 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-02-19 |
0.0014 |
50,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-17 |
0.0005 |
221.3000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-16 |
0.0005 |
221.3000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0008 |
118,255.7143 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0009 |
252,893.9682 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-02-13 |
0.0011 |
316.8798 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0011 |
7,335.2727 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-02-10 |
0.0011 |
4,468.0260 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-07 |
0.0012 |
260.6944 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-06 |
0.0012 |
260.6944 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0008 |
377,231.4430 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-02-03 |
0.0004 |
11,122.3458 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-01 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-31 |
0.0011 |
1,295.9493 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-30 |
0.0008 |
63,791.7509 |
0.0008 |
0.0004 |
0.0012 |
0.0011 |
| 2021-01-29 |
0.0008 |
952,097.2356 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |