Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0007 |
29,060.9585 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-01 |
0.0008 |
170,940.6474 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-05-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0008 |
35,352.0590 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-24 |
0.0012 |
1,296,350.0811 |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2019-05-23 |
0.0010 |
4,791.3832 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-22 |
0.0011 |
349,260.8769 |
0.0011 |
0.0007 |
0.0015 |
0.0010 |
| 2019-05-21 |
0.0007 |
10,952.7400 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
201,115.7195 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0009 |
4,777.8835 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-05-15 |
0.0012 |
324,418.4867 |
0.0012 |
0.0007 |
0.0017 |
0.0007 |
| 2019-05-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
6,972.0559 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-04 |
0.0010 |
82,652.6193 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-03 |
0.0010 |
82,652.6193 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-27 |
0.0017 |
177,461.2801 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2019-04-26 |
0.0013 |
4,351,442.9361 |
0.0013 |
0.0007 |
0.0018 |
0.0010 |
| 2019-04-25 |
0.0013 |
2,796,828.2139 |
0.0013 |
0.0007 |
0.0018 |
0.0018 |
| 2019-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-22 |
0.0006 |
129,761.9904 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-04-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0007 |
4,107.4509 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-15 |
0.0005 |
4,895.5198 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |