Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-12 |
0.0007 |
136.1680 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-11 |
0.0007 |
160,794.9148 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-31 |
0.0008 |
25,119.8232 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2019-03-30 |
0.0010 |
2,987.0045 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-29 |
0.0005 |
300.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-27 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-24 |
0.0009 |
2,524.1205 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-03-23 |
0.0009 |
125,206.9405 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-18 |
0.0005 |
1,020.6540 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-16 |
0.0010 |
1,016.0633 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-15 |
0.0010 |
300.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0005 |
1,316.0633 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-11 |
0.0006 |
91,711.7848 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-05 |
0.0007 |
1,463.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-03 |
0.0009 |
12,876.6787 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-03-02 |
0.0013 |
7,692.3669 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-01 |
0.0008 |
49,469.4219 |
0.0008 |
0.0004 |
0.0013 |
0.0013 |
| 2019-02-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-27 |
0.0009 |
12,879.0573 |
0.0009 |
0.0004 |
0.0013 |
0.0004 |
| 2019-02-26 |
0.0008 |
1,023,417.9619 |
0.0008 |
0.0003 |
0.0012 |
0.0012 |
| 2019-02-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-24 |
0.0006 |
18,175.9454 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |