Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0005 |
4,775.2205 |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2019-02-22 |
0.0005 |
365,579.2214 |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-02-21 |
0.0005 |
300,836.6387 |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-02-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-19 |
0.0006 |
63,279.8578 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-18 |
0.0004 |
274.9244 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-02-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-16 |
0.0003 |
4,234.0384 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-15 |
0.0004 |
9,279.5242 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-02-14 |
0.0005 |
5,400.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-13 |
0.0005 |
19,500.2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-11 |
0.0005 |
2,099.0880 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-10 |
0.0004 |
11,208.8780 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-02-09 |
0.0004 |
156,540.2784 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-02-08 |
0.0007 |
622,870.5530 |
0.0007 |
0.0003 |
0.0011 |
0.0003 |
| 2019-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-06 |
0.0012 |
332.9896 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-04 |
0.0005 |
332.9896 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |