Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-22 |
0.3920 |
6.4202 MRJA |
0.3920 |
0.3040 |
0.4800 |
0.3096 |
| 2024-11-21 |
0.3048 |
165.0919 MRJA |
0.3048 |
0.3000 |
0.3096 |
0.3096 |
| 2024-11-20 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-19 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-18 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-17 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-16 |
0.3048 |
2.7698 MRJA |
0.3048 |
0.3000 |
0.3096 |
0.3096 |
| 2024-11-15 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-14 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-13 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-12 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2024-11-11 |
0.3086 |
1.0670 MRJA |
0.3086 |
0.3075 |
0.3096 |
0.3096 |
| 2024-11-10 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-09 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-08 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-07 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-06 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-05 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-04 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-03 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-02 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-01 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-31 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-30 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-29 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-28 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-27 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-26 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-25 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-24 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-23 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-22 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-21 |
0.3180 |
37.2443 MRJA |
0.3180 |
0.3000 |
0.3360 |
0.3000 |
| 2024-10-20 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-19 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-18 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-17 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-16 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-15 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-14 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-13 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-12 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-11 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-10 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-09 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-08 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-07 |
0.3360 |
0.0000 MRJA |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-10-06 |
0.3536 |
0.5059 MRJA |
0.3536 |
0.3360 |
0.3712 |
0.3360 |
| 2024-10-05 |
0.3536 |
0.5059 MRJA |
0.3536 |
0.3360 |
0.3712 |
0.3360 |