Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
123...4243
Date Price Volume Open Low High Close
2024-11-12 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-11-11 0.3086 1.0670 MRJA 0.3086 0.3075 0.3096 0.3096
2024-11-10 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-09 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-08 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-07 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-06 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-05 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-04 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-03 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-02 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-11-01 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-31 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-30 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-29 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-28 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-27 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-26 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-25 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-24 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-23 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-22 0.3000 0.0000 MRJA 0.3000 0.3000 0.3000 0.3000
2024-10-21 0.3180 37.2443 MRJA 0.3180 0.3000 0.3360 0.3000
2024-10-20 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-19 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-18 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-17 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-16 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-15 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-14 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-13 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-12 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-11 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-10 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-09 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-08 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-07 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-10-06 0.3536 0.5059 MRJA 0.3536 0.3360 0.3712 0.3360
2024-10-05 0.3536 0.5059 MRJA 0.3536 0.3360 0.3712 0.3360
2024-10-04 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-10-03 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-10-02 0.3712 136.5927 MRJA 0.3712 0.3712 0.3712 0.3712
2024-10-01 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-30 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-29 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-28 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-27 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-26 0.3712 0.0000 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-25 0.3712 0.6121 MRJA 0.3712 0.3712 0.3712 0.3712
2024-09-24 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
123...4243