Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-14 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-13 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-12 |
0.3864 |
1.3166 MRJA |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-05-11 |
0.4001 |
0.5026 MRJA |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-05-10 |
0.4026 |
0.2554 MRJA |
0.4026 |
0.4021 |
0.4030 |
0.4021 |
| 2023-05-09 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-08 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-07 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-06 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-05 |
0.4041 |
0.4964 MRJA |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-05-04 |
0.4082 |
0.4916 MRJA |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-03 |
0.4082 |
0.4916 MRJA |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-02 |
0.4144 |
1.4334 MRJA |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2023-05-01 |
0.4291 |
0.9322 MRJA |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2023-04-30 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-29 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-28 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-27 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-26 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-25 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-24 |
0.4399 |
0.9068 MRJA |
0.4399 |
0.4355 |
0.4442 |
0.4355 |
| 2023-04-23 |
0.4312 |
0.0000 MRJA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-22 |
0.4400 |
1.3772 MRJA |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2023-04-21 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-20 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-19 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-18 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-17 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-16 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-15 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-14 |
0.4312 |
42.4216 MRJA |
0.4312 |
0.4000 |
0.4623 |
0.4488 |
| 2023-04-13 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-12 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-11 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-10 |
0.4000 |
42.0750 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-09 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-08 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-04-07 |
0.3063 |
17.2381 MRJA |
0.3063 |
0.3030 |
0.3096 |
0.3096 |
| 2023-04-06 |
0.3053 |
15.0847 MRJA |
0.3053 |
0.3010 |
0.3096 |
0.3096 |
| 2023-04-05 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-04-04 |
0.3073 |
12.8659 MRJA |
0.3073 |
0.3050 |
0.3096 |
0.3096 |
| 2023-04-03 |
0.4000 |
1.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-02 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-01 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-31 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-30 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-29 |
0.4000 |
3.5000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-28 |
0.4000 |
3.5000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-27 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |