Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-12-15 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-12-14 |
0.1800 |
656.4411 MRJA |
0.1800 |
0.1500 |
0.2100 |
0.1500 |
| 2022-12-13 |
0.2177 |
0.0000 MRJA |
0.2177 |
0.2177 |
0.2177 |
0.2177 |
| 2022-12-12 |
0.2177 |
0.0000 MRJA |
0.2177 |
0.2177 |
0.2177 |
0.2177 |
| 2022-12-11 |
0.2177 |
0.0000 MRJA |
0.2177 |
0.2177 |
0.2177 |
0.2177 |
| 2022-12-10 |
0.2177 |
0.0000 MRJA |
0.2177 |
0.2177 |
0.2177 |
0.2177 |
| 2022-12-09 |
0.2177 |
97.1992 MRJA |
0.2177 |
0.2177 |
0.2177 |
0.2177 |
| 2022-12-08 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-07 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-06 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-05 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-04 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-03 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-02 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-12-01 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-30 |
0.3035 |
0.6736 MRJA |
0.3035 |
0.3030 |
0.3040 |
0.3030 |
| 2022-11-29 |
0.3621 |
850.5668 MRJA |
0.3621 |
0.3075 |
0.4166 |
0.4166 |
| 2022-11-28 |
0.4919 |
2.3824 MRJA |
0.4919 |
0.3030 |
0.6807 |
0.3075 |
| 2022-11-27 |
0.2551 |
193.0020 MRJA |
0.2551 |
0.2101 |
0.3000 |
0.2101 |
| 2022-11-26 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-11-25 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-11-24 |
0.3000 |
0.0000 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-11-23 |
0.3000 |
1.1111 MRJA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-11-22 |
0.3015 |
788.1774 MRJA |
0.3015 |
0.3000 |
0.3030 |
0.3000 |
| 2022-11-21 |
0.3030 |
19.4231 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-20 |
0.3086 |
434.4538 MRJA |
0.3086 |
0.3030 |
0.3142 |
0.3030 |
| 2022-11-19 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-18 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-17 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-16 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-15 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-14 |
0.3055 |
327.4329 MRJA |
0.3055 |
0.3030 |
0.3080 |
0.3030 |
| 2022-11-13 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-12 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-11 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-10 |
0.3030 |
353.9483 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-09 |
0.3030 |
360.5489 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-08 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-07 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-06 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-05 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-04 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-03 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-02 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-11-01 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-10-31 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-10-30 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-10-29 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-10-28 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |