Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-09-06 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-09-05 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-09-04 |
0.3030 |
5.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-09-03 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-09-02 |
0.4919 |
0.4478 MRJA |
0.4919 |
0.3030 |
0.6807 |
0.3030 |
| 2022-09-01 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-08-31 |
0.3030 |
7.3451 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-08-30 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-29 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-28 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-27 |
0.6807 |
1.4690 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-26 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-25 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-24 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-23 |
0.6807 |
0.0000 MRJA |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
| 2022-08-22 |
0.5704 |
1.5597 MRJA |
0.5704 |
0.4600 |
0.6807 |
0.6807 |
| 2022-08-21 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-08-20 |
0.3030 |
0.0000 MRJA |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2022-08-19 |
0.3315 |
54.8505 MRJA |
0.3315 |
0.3030 |
0.3600 |
0.3030 |
| 2022-08-18 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-17 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-16 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-15 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-14 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-13 |
0.3609 |
523.4357 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-12 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-11 |
0.3609 |
0.0000 MRJA |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2022-08-10 |
0.4110 |
2,264.2648 MRJA |
0.4110 |
0.3609 |
0.4610 |
0.3609 |
| 2022-08-09 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-08 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-07 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-06 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-05 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-04 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-03 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-02 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-08-01 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-31 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-30 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-29 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-28 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-27 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-26 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-25 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-24 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-23 |
0.4610 |
683.3850 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-22 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-21 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-07-20 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |