Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.4610 13.8162 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-18 0.4610 0.5600 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-17 0.4610 7.1692 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-16 0.4610 7.1692 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-15 0.4610 10.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-14 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-13 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-12 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-11 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-10 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-09 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-08 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-07 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-06 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-05 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-04 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-03 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-02 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-01 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-30 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-29 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-26 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-25 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-24 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-23 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-22 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-21 0.4610 61.6864 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-20 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-19 0.4610 2.2807 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-18 0.4880 187.6767 MRJA 0.4880 0.4610 0.5150 0.4610
2022-06-17 0.5150 0.0000 MRJA 0.5150 0.5150 0.5150 0.5150
2022-06-16 0.5150 0.0000 MRJA 0.5150 0.5150 0.5150 0.5150
2022-06-15 0.5150 1.2303 MRJA 0.5150 0.5150 0.5150 0.5150
2022-06-14 0.5151 0.0000 MRJA 0.5151 0.5151 0.5151 0.5151
2022-06-13 0.5151 2.9754 MRJA 0.5151 0.5151 0.5151 0.5151
2022-06-12 0.5150 0.0000 MRJA 0.5150 0.5150 0.5150 0.5150
2022-06-11 0.5576 101.9807 MRJA 0.5576 0.5150 0.6002 0.5150
2022-06-10 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-09 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-08 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-07 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-06 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-05 1.0489 0.0000 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-04 1.0489 2.2807 MRJA 1.0489 1.0489 1.0489 1.0489
2022-06-03 0.6002 0.0000 MRJA 0.6002 0.6002 0.6002 0.6002
2022-06-02 0.6002 24.7346 MRJA 0.6002 0.6002 0.6002 0.6002
2022-06-01 0.6002 0.0000 MRJA 0.6002 0.6002 0.6002 0.6002
2022-05-31 0.6002 0.0000 MRJA 0.6002 0.6002 0.6002 0.6002
12...1617181920...4243