Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-29 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-28 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-27 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-26 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-25 |
0.6002 |
0.0000 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-24 |
0.6002 |
0.1700 MRJA |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-05-23 |
0.6020 |
0.0000 MRJA |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2022-05-22 |
0.6020 |
556.6162 MRJA |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2022-05-21 |
0.6021 |
468.3651 MRJA |
0.6021 |
0.6020 |
0.6022 |
0.6020 |
| 2022-05-20 |
1.2991 |
0.0000 MRJA |
1.2991 |
1.2991 |
1.2991 |
1.2991 |
| 2022-05-19 |
1.2991 |
0.0000 MRJA |
1.2991 |
1.2991 |
1.2991 |
1.2991 |
| 2022-05-18 |
1.2991 |
4.6184 MRJA |
1.2991 |
1.2991 |
1.2991 |
1.2991 |
| 2022-05-17 |
0.6021 |
0.0000 MRJA |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-16 |
0.6021 |
0.0000 MRJA |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-15 |
0.6021 |
1.0000 MRJA |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-14 |
0.6021 |
1.0000 MRJA |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-13 |
1.7349 |
20.1161 MRJA |
1.7349 |
1.7349 |
1.7349 |
1.7349 |
| 2022-05-12 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-11 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-10 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-09 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-08 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-07 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-06 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-05 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-04 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-03 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-02 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-01 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-30 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-29 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-28 |
2.0000 |
0.0000 MRJA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-27 |
1.9361 |
0.1903 MRJA |
1.9361 |
1.8722 |
2.0000 |
2.0000 |
| 2022-04-26 |
1.8050 |
50.2403 MRJA |
1.8050 |
1.8000 |
1.8100 |
1.8100 |
| 2022-04-25 |
0.6007 |
0.0000 MRJA |
0.6007 |
0.6007 |
0.6007 |
0.6007 |
| 2022-04-24 |
0.6007 |
0.0000 MRJA |
0.6007 |
0.6007 |
0.6007 |
0.6007 |
| 2022-04-23 |
0.6007 |
0.0000 MRJA |
0.6007 |
0.6007 |
0.6007 |
0.6007 |
| 2022-04-22 |
0.6007 |
30.0000 MRJA |
0.6007 |
0.6007 |
0.6007 |
0.6007 |
| 2022-04-21 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-20 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-19 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-18 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-17 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-16 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-15 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-14 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-13 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-12 |
0.6300 |
0.0000 MRJA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-11 |
1.2150 |
76.2814 MRJA |
1.2150 |
0.6300 |
1.8000 |
0.6300 |