Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2024-09-23 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-22 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-21 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-20 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-19 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-18 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-17 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-16 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-15 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-14 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-13 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-12 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-11 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-10 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-09 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-08 0.3568 0.0000 MRJA 0.3568 0.3568 0.3568 0.3568
2024-09-07 0.3585 0.5917 MRJA 0.3585 0.3568 0.3603 0.3568
2024-09-06 0.3585 0.5917 MRJA 0.3585 0.3568 0.3603 0.3568
2024-09-05 0.3694 0.8700 MRJA 0.3694 0.3639 0.3749 0.3749
2024-09-04 0.3676 1.8077 MRJA 0.3676 0.3639 0.3713 0.3639
2024-09-03 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-09-02 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-09-01 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-31 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-30 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-29 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-28 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-27 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-26 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-25 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-24 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-23 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-22 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-21 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-20 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-19 0.3777 0.0000 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-18 0.3777 122.7563 MRJA 0.3777 0.3777 0.3777 0.3777
2024-08-17 0.3825 0.0000 MRJA 0.3825 0.3825 0.3825 0.3825
2024-08-16 0.3825 0.0000 MRJA 0.3825 0.3825 0.3825 0.3825
2024-08-15 0.3806 0.3295 MRJA 0.3806 0.3787 0.3825 0.3825
2024-08-14 0.3787 0.2641 MRJA 0.3787 0.3787 0.3787 0.3787
2024-08-13 0.3606 4.8882 MRJA 0.3606 0.3462 0.3749 0.3749
2024-08-12 0.3606 4.8882 MRJA 0.3606 0.3462 0.3749 0.3749
2024-08-11 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-10 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-09 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-08 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-07 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-06 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-08-05 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360