Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.5664 |
18.1818 MRJA |
0.5664 |
0.4990 |
0.6337 |
0.6337 |
| 2021-11-10 |
1.1000 |
28.2727 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-09 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-08 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-07 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-06 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-05 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-04 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-03 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-02 |
1.1000 |
18.1818 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-01 |
0.5664 |
104.5977 MRJA |
0.5664 |
0.4990 |
0.6337 |
0.6337 |
| 2021-10-31 |
0.4945 |
0.0000 MRJA |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-10-30 |
0.4945 |
0.0000 MRJA |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-10-29 |
0.4945 |
0.0000 MRJA |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-10-28 |
0.4783 |
3.6366 MRJA |
0.4783 |
0.4621 |
0.4945 |
0.4945 |
| 2021-10-27 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-26 |
1.0550 |
25.1438 MRJA |
1.0550 |
1.0100 |
1.1000 |
1.1000 |
| 2021-10-25 |
1.0050 |
896.7430 MRJA |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2021-10-24 |
0.4933 |
0.0000 MRJA |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2021-10-23 |
0.4933 |
0.0000 MRJA |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2021-10-22 |
0.4933 |
0.0000 MRJA |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2021-10-21 |
0.4771 |
2.0000 MRJA |
0.4771 |
0.4610 |
0.4933 |
0.4933 |
| 2021-10-20 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-19 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-18 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-17 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-16 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-15 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-14 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-13 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-12 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-11 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-10 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-09 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-08 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-07 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-06 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-05 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-04 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-03 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-02 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-10-01 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-30 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-29 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-28 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-27 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-26 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-25 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-24 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-09-23 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |