Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2021-08-02 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-01 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-31 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-30 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-29 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-26 0.4610 0.3001 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-25 0.7305 7.2543 MRJA 0.7305 0.3609 1.1000 0.3609
2021-07-24 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-23 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-22 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-21 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-20 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-19 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-18 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-17 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-16 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-15 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-14 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-13 0.7526 708.0195 MRJA 0.7526 0.7526 0.7527 0.7526
2021-07-12 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-07-11 1.1000 120.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-07-10 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-09 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-08 0.7527 52.3439 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-07 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-06 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-05 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-04 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-03 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-02 0.7527 0.0000 MRJA 0.7527 0.7527 0.7527 0.7527
2021-07-01 0.7527 61.8740 MRJA 0.7527 0.7527 0.7527 0.7527
2021-06-30 0.8000 0.0000 MRJA 0.8000 0.8000 0.8000 0.8000
2021-06-29 0.8000 0.0000 MRJA 0.8000 0.8000 0.8000 0.8000
2021-06-28 0.8000 0.0000 MRJA 0.8000 0.8000 0.8000 0.8000
2021-06-27 0.8000 9.1000 MRJA 0.8000 0.8000 0.8000 0.8000
2021-06-26 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-06-25 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-06-24 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-06-23 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-06-22 0.9500 880.3892 MRJA 0.9500 0.8000 1.1000 1.1000
2021-06-21 0.8100 0.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-20 0.8100 1.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-19 1.1000 0.1000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-06-18 0.8100 0.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-17 0.8100 0.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-16 0.8100 0.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-15 0.8100 0.0000 MRJA 0.8100 0.8100 0.8100 0.8100
2021-06-14 0.8100 71.4251 MRJA 0.8100 0.8100 0.8100 0.8100