Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-22 |
0.9500 |
880.3892 MRJA |
0.9500 |
0.8000 |
1.1000 |
1.1000 |
| 2021-06-21 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-20 |
0.8100 |
1.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-19 |
1.1000 |
0.1000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-17 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-16 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-15 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-14 |
0.8100 |
71.4251 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-13 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-12 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-11 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-10 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-09 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-08 |
0.8000 |
26.6453 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-07 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-06 |
0.8000 |
12.1600 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-05 |
0.9500 |
6.9566 MRJA |
0.9500 |
0.8000 |
1.1000 |
1.1000 |
| 2021-06-04 |
0.9500 |
0.2545 MRJA |
0.9500 |
0.8000 |
1.1000 |
0.8000 |
| 2021-06-03 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-02 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-01 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-31 |
0.8000 |
18.6871 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-30 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-29 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-28 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-27 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-26 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-25 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-24 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-23 |
1.1848 |
0.0000 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-22 |
1.1848 |
0.1600 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-21 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-20 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-19 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-18 |
1.1848 |
0.1600 MRJA |
1.1848 |
1.1848 |
1.1848 |
1.1848 |
| 2021-05-17 |
0.9924 |
0.3200 MRJA |
0.9924 |
0.8000 |
1.1848 |
1.1848 |
| 2021-05-16 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-15 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-14 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-13 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-12 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-11 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-10 |
1.4213 |
0.0000 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-09 |
1.4213 |
7.0356 MRJA |
1.4213 |
1.4213 |
1.4213 |
1.4213 |
| 2021-05-08 |
1.2075 |
0.0000 MRJA |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2021-05-07 |
1.2075 |
0.0000 MRJA |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2021-05-06 |
1.2075 |
0.6942 MRJA |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
| 2021-05-05 |
1.4250 |
662.8752 MRJA |
1.4250 |
1.3000 |
1.5500 |
1.5500 |