Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2021-05-04 1.0758 302.4101 MRJA 1.0758 0.7526 1.3990 1.3000
2021-05-03 0.7832 0.0000 MRJA 0.7832 0.7832 0.7832 0.7832
2021-05-02 0.7832 0.0000 MRJA 0.7832 0.7832 0.7832 0.7832
2021-05-01 1.0763 8.4610 MRJA 1.0763 0.7526 1.3999 0.9000
2021-04-30 1.4000 0.0000 MRJA 1.4000 1.4000 1.4000 1.4000
2021-04-29 1.4000 0.2000 MRJA 1.4000 1.4000 1.4000 1.4000
2021-04-28 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-04-27 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-04-26 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-25 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-24 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-23 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-22 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-21 1.5500 0.0000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-20 1.5500 0.1000 MRJA 1.5500 1.5500 1.5500 1.5500
2021-04-19 0.7048 0.0000 MRJA 0.7048 0.7048 0.7048 0.7048
2021-04-18 1.1499 252.5097 MRJA 1.1499 0.7000 1.5999 1.5999
2021-04-17 0.7000 110.3833 MRJA 0.7000 0.7000 0.7000 0.7000
2021-04-16 0.6810 393.6037 MRJA 0.6810 0.3600 1.0020 1.0020
2021-04-15 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-14 0.8500 140.6869 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-13 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-12 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-11 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-10 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-09 0.8500 0.1188 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-08 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-07 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-06 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-05 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-04 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-03 0.8500 5.8824 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-02 0.8500 5.8824 MRJA 0.8500 0.8500 0.8500 0.8500
2021-04-01 0.3452 0.0000 MRJA 0.3452 0.3452 0.3452 0.3452
2021-03-31 0.3452 0.0000 MRJA 0.3452 0.3452 0.3452 0.3452
2021-03-30 0.3452 179.6008 MRJA 0.3452 0.3452 0.3452 0.3452
2021-03-29 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-28 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-27 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-26 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-25 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-24 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-23 0.8500 11.7647 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-22 0.8500 0.0000 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-21 0.8500 0.1294 MRJA 0.8500 0.8500 0.8500 0.8500
2021-03-20 0.2677 0.0000 MRJA 0.2677 0.2677 0.2677 0.2677
2021-03-19 0.2677 0.0000 MRJA 0.2677 0.2677 0.2677 0.2677
2021-03-18 0.2677 143.2810 MRJA 0.2677 0.2677 0.2677 0.2677
2021-03-17 0.7733 0.0000 MRJA 0.7733 0.7733 0.7733 0.7733
2021-03-16 0.7733 0.0000 MRJA 0.7733 0.7733 0.7733 0.7733