Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.8500 |
2.3529 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-04 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-02 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-01 |
0.6428 |
51.9185 MRJA |
0.6428 |
0.4355 |
0.8500 |
0.8500 |
| 2021-02-28 |
0.2000 |
0.0000 MRJA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-27 |
0.2000 |
26.0379 MRJA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-26 |
0.3880 |
0.0000 MRJA |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-02-25 |
0.3880 |
46.8898 MRJA |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-02-24 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-23 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-22 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-21 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-20 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-19 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2021-02-18 |
0.5250 |
1.3926 MRJA |
0.5250 |
0.2000 |
0.8500 |
0.4355 |
| 2021-02-17 |
0.8038 |
0.0000 MRJA |
0.8038 |
0.8038 |
0.8038 |
0.8038 |
| 2021-02-16 |
0.2224 |
0.0000 MRJA |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-02-15 |
0.2224 |
0.0000 MRJA |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2021-02-14 |
0.2224 |
39.4625 MRJA |
0.2224 |
0.2224 |
0.2225 |
0.2224 |
| 2021-02-13 |
0.2000 |
0.6111 MRJA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-12 |
0.6397 |
0.0000 MRJA |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-02-11 |
0.4104 |
260.7937 MRJA |
0.4104 |
0.1810 |
0.6397 |
0.6397 |
| 2021-02-10 |
0.3705 |
221.4102 MRJA |
0.3705 |
0.1810 |
0.5600 |
0.5600 |
| 2021-02-09 |
0.5000 |
0.0000 MRJA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-08 |
0.5000 |
0.0000 MRJA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-07 |
0.4999 |
0.6111 MRJA |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-06 |
0.4999 |
0.6111 MRJA |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-05 |
0.1800 |
0.0000 MRJA |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-04 |
0.1800 |
0.0000 MRJA |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-03 |
0.3380 |
218.2472 MRJA |
0.3380 |
0.1800 |
0.4960 |
0.1800 |
| 2021-02-02 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-02-01 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-31 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-30 |
0.2419 |
113.6583 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-29 |
0.4553 |
476.0320 MRJA |
0.4553 |
0.4306 |
0.4800 |
0.4800 |
| 2021-01-28 |
0.3006 |
87.9663 MRJA |
0.3006 |
0.1800 |
0.4211 |
0.1838 |
| 2021-01-27 |
0.3006 |
59.0339 MRJA |
0.3006 |
0.1800 |
0.4211 |
0.4211 |
| 2021-01-26 |
0.2209 |
0.0000 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-25 |
0.2209 |
0.0000 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-24 |
0.2209 |
36.2091 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-23 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-22 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-21 |
0.4800 |
25.1011 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-20 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-19 |
0.4800 |
2.0834 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-18 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-17 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-16 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-15 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |