Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2024-06-17 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-16 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-15 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-14 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-13 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-12 0.3360 0.0000 MRJA 0.3360 0.3360 0.3360 0.3360
2024-06-11 0.3394 1.7312 MRJA 0.3394 0.3360 0.3428 0.3360
2024-06-10 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2024-06-09 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2024-06-08 0.3514 24.6866 MRJA 0.3514 0.3428 0.3600 0.3428
2024-06-07 0.3550 137.8873 MRJA 0.3550 0.3500 0.3600 0.3500
2024-06-06 0.3600 39.3473 MRJA 0.3600 0.3600 0.3600 0.3600
2024-06-05 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2024-06-04 0.3831 181.6384 MRJA 0.3831 0.3600 0.4062 0.3600
2024-06-03 0.4144 53.9050 MRJA 0.4144 0.4062 0.4227 0.4062
2024-06-02 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-06-01 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-31 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-30 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-29 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-28 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-27 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-26 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-25 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-24 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-23 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-22 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-05-21 0.4293 5.0610 MRJA 0.4293 0.4143 0.4443 0.4355
2024-05-20 0.4443 0.0000 MRJA 0.4443 0.4443 0.4443 0.4443
2024-05-19 0.4628 3.5739 MRJA 0.4628 0.4443 0.4812 0.4443
2024-05-18 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2024-05-17 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2024-05-16 0.4910 0.4164 MRJA 0.4910 0.4812 0.5007 0.4812
2024-05-15 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2024-05-14 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2024-05-13 0.4934 1.2367 MRJA 0.4934 0.4860 0.5008 0.4860
2024-05-12 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-11 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-10 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-09 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-08 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-07 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-06 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-05 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-04 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-03 0.5008 0.0000 MRJA 0.5008 0.5008 0.5008 0.5008
2024-05-02 0.5033 0.4156 MRJA 0.5033 0.5008 0.5058 0.5008
2024-05-01 0.5136 2.0390 MRJA 0.5136 0.5008 0.5264 0.5008
2024-04-30 0.5264 0.0000 MRJA 0.5264 0.5264 0.5264 0.5264
2024-04-29 0.5264 0.0000 MRJA 0.5264 0.5264 0.5264 0.5264