Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.5264 |
0.0000 MRJA |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-27 |
0.5317 |
0.7577 MRJA |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-04-26 |
0.5397 |
0.4699 MRJA |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-04-25 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-24 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-23 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-22 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-21 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-20 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-19 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-18 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-17 |
0.5451 |
0.4614 MRJA |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-04-16 |
0.5506 |
1.3959 MRJA |
0.5506 |
0.5424 |
0.5589 |
0.5424 |
| 2024-04-15 |
0.5645 |
0.0000 MRJA |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-14 |
0.5731 |
1.4203 MRJA |
0.5731 |
0.5645 |
0.5816 |
0.5645 |
| 2024-04-13 |
0.6154 |
3.8655 MRJA |
0.6154 |
0.5816 |
0.6491 |
0.5816 |
| 2024-04-12 |
0.6623 |
1.2280 MRJA |
0.6623 |
0.6491 |
0.6755 |
0.6491 |
| 2024-04-11 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-10 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-09 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-08 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-07 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-06 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-05 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-04 |
0.6823 |
0.0000 MRJA |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-03 |
0.7104 |
2.0207 MRJA |
0.7104 |
0.6891 |
0.7316 |
0.6891 |
| 2024-04-02 |
0.7481 |
0.0000 MRJA |
0.7481 |
0.7481 |
0.7481 |
0.7481 |
| 2024-04-01 |
0.7472 |
41.7116 MRJA |
0.7472 |
0.7463 |
0.7481 |
0.7481 |
| 2024-03-31 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-30 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-29 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-28 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-27 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-26 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-25 |
0.7388 |
0.0000 MRJA |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-24 |
0.7316 |
67.2461 MRJA |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2024-03-23 |
0.7065 |
1.1735 MRJA |
0.7065 |
0.6959 |
0.7171 |
0.7171 |
| 2024-03-22 |
0.6755 |
0.0000 MRJA |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-21 |
0.6755 |
0.0000 MRJA |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-20 |
0.7261 |
4.1778 MRJA |
0.7261 |
0.6755 |
0.7767 |
0.6755 |
| 2024-03-19 |
0.7053 |
256.8599 MRJA |
0.7053 |
0.6183 |
0.7923 |
0.7030 |
| 2024-03-18 |
0.7316 |
0.0000 MRJA |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-17 |
0.7316 |
0.0000 MRJA |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-16 |
0.7652 |
0.5269 MRJA |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2024-03-15 |
0.7884 |
0.6616 MRJA |
0.7884 |
0.7767 |
0.8000 |
0.7767 |
| 2024-03-14 |
0.8000 |
5.6983 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-13 |
0.7404 |
189.4397 MRJA |
0.7404 |
0.6807 |
0.8000 |
0.8000 |
| 2024-03-12 |
0.6747 |
8.3168 MRJA |
0.6747 |
0.6687 |
0.6807 |
0.6807 |
| 2024-03-11 |
0.6721 |
0.3705 MRJA |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-03-10 |
0.6595 |
1.5232 MRJA |
0.6595 |
0.6490 |
0.6700 |
0.6687 |