Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3394 |
1.7312 MRJA |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-06-10 |
0.3428 |
0.0000 MRJA |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-09 |
0.3428 |
0.0000 MRJA |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-08 |
0.3514 |
24.6866 MRJA |
0.3514 |
0.3428 |
0.3600 |
0.3428 |
| 2024-06-07 |
0.3550 |
137.8873 MRJA |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2024-06-06 |
0.3600 |
39.3473 MRJA |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-06-05 |
0.3600 |
0.0000 MRJA |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-06-04 |
0.3831 |
181.6384 MRJA |
0.3831 |
0.3600 |
0.4062 |
0.3600 |
| 2024-06-03 |
0.4144 |
53.9050 MRJA |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2024-06-02 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-01 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-31 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-30 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-29 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-28 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-27 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-26 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-25 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-24 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-23 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-22 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-21 |
0.4293 |
5.0610 MRJA |
0.4293 |
0.4143 |
0.4443 |
0.4355 |
| 2024-05-20 |
0.4443 |
0.0000 MRJA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-19 |
0.4628 |
3.5739 MRJA |
0.4628 |
0.4443 |
0.4812 |
0.4443 |
| 2024-05-18 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-17 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-16 |
0.4910 |
0.4164 MRJA |
0.4910 |
0.4812 |
0.5007 |
0.4812 |
| 2024-05-15 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-14 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-13 |
0.4934 |
1.2367 MRJA |
0.4934 |
0.4860 |
0.5008 |
0.4860 |
| 2024-05-12 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-11 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-10 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-09 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-08 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-07 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-06 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-05 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-04 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-03 |
0.5008 |
0.0000 MRJA |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-02 |
0.5033 |
0.4156 MRJA |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-05-01 |
0.5136 |
2.0390 MRJA |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-30 |
0.5264 |
0.0000 MRJA |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-29 |
0.5264 |
0.0000 MRJA |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-28 |
0.5264 |
0.0000 MRJA |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-27 |
0.5317 |
0.7577 MRJA |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-04-26 |
0.5397 |
0.4699 MRJA |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-04-25 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-24 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-23 |
0.5424 |
0.0000 MRJA |
0.5424 |
0.5424 |
0.5424 |
0.5424 |