Identifier on Yobit: 420g_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-18 |
0.7316 |
0.0000 MRJA |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
2024-03-17 |
0.7316 |
0.0000 MRJA |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
2024-03-16 |
0.7652 |
0.5269 MRJA |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
2024-03-15 |
0.7884 |
0.6616 MRJA |
0.7884 |
0.7767 |
0.8000 |
0.7767 |
2024-03-14 |
0.8000 |
5.6983 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2024-03-13 |
0.7404 |
189.4397 MRJA |
0.7404 |
0.6807 |
0.8000 |
0.8000 |
2024-03-12 |
0.6747 |
8.3168 MRJA |
0.6747 |
0.6687 |
0.6807 |
0.6807 |
2024-03-11 |
0.6721 |
0.3705 MRJA |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
2024-03-10 |
0.6595 |
1.5232 MRJA |
0.6595 |
0.6490 |
0.6700 |
0.6687 |
2024-03-09 |
0.6458 |
0.3091 MRJA |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
2024-03-08 |
0.6425 |
0.0000 MRJA |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
2024-03-07 |
0.6331 |
0.9928 MRJA |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
2024-03-06 |
0.6335 |
322.6335 MRJA |
0.6335 |
0.6114 |
0.6556 |
0.6236 |
2024-03-05 |
0.6700 |
1.7875 MRJA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
2024-03-04 |
0.6316 |
11.9940 MRJA |
0.6316 |
0.5933 |
0.6700 |
0.6700 |
2024-03-03 |
0.5701 |
0.6998 MRJA |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
2024-03-02 |
0.5535 |
2.2124 MRJA |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
2024-03-01 |
0.5369 |
0.3903 MRJA |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2024-02-29 |
0.5506 |
372.0028 MRJA |
0.5506 |
0.4578 |
0.6434 |
0.5316 |
2024-02-28 |
0.5194 |
192.4943 MRJA |
0.5194 |
0.4908 |
0.5480 |
0.5480 |
2024-02-27 |
0.4812 |
1.9684 MRJA |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
2024-02-26 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-25 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-24 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-23 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-22 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-21 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-20 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
2024-02-19 |
0.4578 |
1.8527 MRJA |
0.4578 |
0.4487 |
0.4670 |
0.4670 |
2024-02-18 |
0.4487 |
0.0000 MRJA |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
2024-02-17 |
0.4487 |
0.0000 MRJA |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
2024-02-16 |
0.4443 |
1.0101 MRJA |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
2024-02-15 |
0.4376 |
0.9122 MRJA |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
2024-02-14 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2024-02-13 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2024-02-12 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2024-02-11 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2024-02-10 |
0.4465 |
9.7577 MRJA |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
2024-02-09 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-02-08 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-02-07 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
2024-02-06 |
0.4377 |
0.4902 MRJA |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
2024-02-05 |
0.4421 |
0.4550 MRJA |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
2024-02-04 |
0.4443 |
0.0000 MRJA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
2024-02-03 |
0.4465 |
0.5142 MRJA |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
2024-02-02 |
0.4602 |
2.1915 MRJA |
0.4602 |
0.4488 |
0.4717 |
0.4488 |
2024-02-01 |
0.4694 |
0.4274 MRJA |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
2024-01-31 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-30 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-29 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |