Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-18 0.7316 0.0000 MRJA 0.7316 0.7316 0.7316 0.7316
2024-03-17 0.7316 0.0000 MRJA 0.7316 0.7316 0.7316 0.7316
2024-03-16 0.7652 0.5269 MRJA 0.7652 0.7614 0.7690 0.7614
2024-03-15 0.7884 0.6616 MRJA 0.7884 0.7767 0.8000 0.7767
2024-03-14 0.8000 5.6983 MRJA 0.8000 0.8000 0.8000 0.8000
2024-03-13 0.7404 189.4397 MRJA 0.7404 0.6807 0.8000 0.8000
2024-03-12 0.6747 8.3168 MRJA 0.6747 0.6687 0.6807 0.6807
2024-03-11 0.6721 0.3705 MRJA 0.6721 0.6687 0.6754 0.6754
2024-03-10 0.6595 1.5232 MRJA 0.6595 0.6490 0.6700 0.6687
2024-03-09 0.6458 0.3091 MRJA 0.6458 0.6425 0.6490 0.6490
2024-03-08 0.6425 0.0000 MRJA 0.6425 0.6425 0.6425 0.6425
2024-03-07 0.6331 0.9928 MRJA 0.6331 0.6236 0.6425 0.6425
2024-03-06 0.6335 322.6335 MRJA 0.6335 0.6114 0.6556 0.6236
2024-03-05 0.6700 1.7875 MRJA 0.6700 0.6700 0.6700 0.6700
2024-03-04 0.6316 11.9940 MRJA 0.6316 0.5933 0.6700 0.6700
2024-03-03 0.5701 0.6998 MRJA 0.5701 0.5644 0.5758 0.5758
2024-03-02 0.5535 2.2124 MRJA 0.5535 0.5369 0.5701 0.5701
2024-03-01 0.5369 0.3903 MRJA 0.5369 0.5369 0.5369 0.5369
2024-02-29 0.5506 372.0028 MRJA 0.5506 0.4578 0.6434 0.5316
2024-02-28 0.5194 192.4943 MRJA 0.5194 0.4908 0.5480 0.5480
2024-02-27 0.4812 1.9684 MRJA 0.4812 0.4716 0.4908 0.4908
2024-02-26 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-25 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-24 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-23 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-22 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-21 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-20 0.4670 0.0000 MRJA 0.4670 0.4670 0.4670 0.4670
2024-02-19 0.4578 1.8527 MRJA 0.4578 0.4487 0.4670 0.4670
2024-02-18 0.4487 0.0000 MRJA 0.4487 0.4487 0.4487 0.4487
2024-02-17 0.4487 0.0000 MRJA 0.4487 0.4487 0.4487 0.4487
2024-02-16 0.4443 1.0101 MRJA 0.4443 0.4398 0.4487 0.4487
2024-02-15 0.4376 0.9122 MRJA 0.4376 0.4355 0.4398 0.4398
2024-02-14 0.4399 0.0000 MRJA 0.4399 0.4399 0.4399 0.4399
2024-02-13 0.4399 0.0000 MRJA 0.4399 0.4399 0.4399 0.4399
2024-02-12 0.4399 0.0000 MRJA 0.4399 0.4399 0.4399 0.4399
2024-02-11 0.4399 0.0000 MRJA 0.4399 0.4399 0.4399 0.4399
2024-02-10 0.4465 9.7577 MRJA 0.4465 0.4399 0.4532 0.4399
2024-02-09 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-02-08 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-02-07 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2024-02-06 0.4377 0.4902 MRJA 0.4377 0.4355 0.4399 0.4355
2024-02-05 0.4421 0.4550 MRJA 0.4421 0.4399 0.4443 0.4399
2024-02-04 0.4443 0.0000 MRJA 0.4443 0.4443 0.4443 0.4443
2024-02-03 0.4465 0.5142 MRJA 0.4465 0.4443 0.4488 0.4443
2024-02-02 0.4602 2.1915 MRJA 0.4602 0.4488 0.4717 0.4488
2024-02-01 0.4694 0.4274 MRJA 0.4694 0.4670 0.4717 0.4670
2024-01-31 0.4717 0.0000 MRJA 0.4717 0.4717 0.4717 0.4717
2024-01-30 0.4717 0.0000 MRJA 0.4717 0.4717 0.4717 0.4717
2024-01-29 0.4717 0.0000 MRJA 0.4717 0.4717 0.4717 0.4717
12...45678...4243