Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.6316 |
11.9940 MRJA |
0.6316 |
0.5933 |
0.6700 |
0.6700 |
| 2024-03-03 |
0.5701 |
0.6998 MRJA |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-03-02 |
0.5535 |
2.2124 MRJA |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-03-01 |
0.5369 |
0.3903 MRJA |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-29 |
0.5506 |
372.0028 MRJA |
0.5506 |
0.4578 |
0.6434 |
0.5316 |
| 2024-02-28 |
0.5194 |
192.4943 MRJA |
0.5194 |
0.4908 |
0.5480 |
0.5480 |
| 2024-02-27 |
0.4812 |
1.9684 MRJA |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2024-02-26 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-25 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-24 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-23 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-22 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-21 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-20 |
0.4670 |
0.0000 MRJA |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-19 |
0.4578 |
1.8527 MRJA |
0.4578 |
0.4487 |
0.4670 |
0.4670 |
| 2024-02-18 |
0.4487 |
0.0000 MRJA |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-17 |
0.4487 |
0.0000 MRJA |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-16 |
0.4443 |
1.0101 MRJA |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-02-15 |
0.4376 |
0.9122 MRJA |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-02-14 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-13 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-12 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-11 |
0.4399 |
0.0000 MRJA |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-10 |
0.4465 |
9.7577 MRJA |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
| 2024-02-09 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-08 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-07 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-06 |
0.4377 |
0.4902 MRJA |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2024-02-05 |
0.4421 |
0.4550 MRJA |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-02-04 |
0.4443 |
0.0000 MRJA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-03 |
0.4465 |
0.5142 MRJA |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-02-02 |
0.4602 |
2.1915 MRJA |
0.4602 |
0.4488 |
0.4717 |
0.4488 |
| 2024-02-01 |
0.4694 |
0.4274 MRJA |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-01-31 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-30 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-29 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-28 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-27 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-26 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-25 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-24 |
0.4741 |
0.4338 MRJA |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-01-23 |
0.4961 |
2.5685 MRJA |
0.4961 |
0.4812 |
0.5109 |
0.4812 |
| 2024-01-22 |
0.5084 |
0.4170 MRJA |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-01-21 |
0.5109 |
0.3192 MRJA |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-20 |
0.5160 |
0.0000 MRJA |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-19 |
0.5212 |
0.7997 MRJA |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-01-18 |
0.5344 |
0.7534 MRJA |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-01-17 |
0.5370 |
0.3750 MRJA |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-16 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-15 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |