Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5212 |
0.7997 MRJA |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-01-18 |
0.5344 |
0.7534 MRJA |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-01-17 |
0.5370 |
0.3750 MRJA |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-16 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-15 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-14 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-13 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-12 |
0.5398 |
55.9170 MRJA |
0.5398 |
0.5316 |
0.5480 |
0.5480 |
| 2024-01-11 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-10 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-09 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-08 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-07 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-06 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-05 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-04 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-03 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-02 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-01 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-31 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-30 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-29 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-28 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-27 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-26 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-25 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-24 |
0.5040 |
4.5541 MRJA |
0.5040 |
0.4764 |
0.5316 |
0.5316 |
| 2023-12-23 |
0.4660 |
20.1567 MRJA |
0.4660 |
0.4603 |
0.4716 |
0.4716 |
| 2023-12-22 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-21 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-20 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-19 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-18 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-17 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-16 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-15 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-14 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-13 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-12 |
0.4545 |
1.4740 MRJA |
0.4545 |
0.4487 |
0.4603 |
0.4603 |
| 2023-12-11 |
0.4399 |
1.9605 MRJA |
0.4399 |
0.4311 |
0.4487 |
0.4487 |
| 2023-12-10 |
0.4290 |
0.4556 MRJA |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2023-12-09 |
0.4226 |
6.9199 MRJA |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2023-12-08 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-07 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-06 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-05 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-04 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-03 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-02 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-01 |
0.4062 |
0.0000 MRJA |
0.4062 |
0.4062 |
0.4062 |
0.4062 |