Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2023-12-09 0.4226 6.9199 MRJA 0.4226 0.4184 0.4269 0.4269
2023-12-08 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-07 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-06 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-05 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-04 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-03 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-02 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-12-01 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-30 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-29 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-28 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-27 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-26 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-25 0.4062 1.4647 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-24 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-23 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-22 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-21 0.4062 0.0000 MRJA 0.4062 0.4062 0.4062 0.4062
2023-11-20 0.4230 4.1086 MRJA 0.4230 0.4062 0.4399 0.4062
2023-11-19 0.4399 0.0000 MRJA 0.4399 0.4399 0.4399 0.4399
2023-11-18 0.4399 5.8028 MRJA 0.4399 0.4399 0.4399 0.4399
2023-11-17 0.4532 0.0000 MRJA 0.4532 0.4532 0.4532 0.4532
2023-11-16 0.4509 0.4624 MRJA 0.4509 0.4487 0.4532 0.4532
2023-11-15 0.4465 0.9294 MRJA 0.4465 0.4442 0.4487 0.4487
2023-11-14 0.4398 0.0000 MRJA 0.4398 0.4398 0.4398 0.4398
2023-11-13 0.4398 0.0000 MRJA 0.4398 0.4398 0.4398 0.4398
2023-11-12 0.4355 0.0000 MRJA 0.4355 0.4355 0.4355 0.4355
2023-11-11 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-10 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-09 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-08 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-07 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-06 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-05 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-04 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-03 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-02 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-11-01 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-31 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-30 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-29 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-28 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-27 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-26 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-25 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-24 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-23 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-22 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311
2023-10-21 0.4311 0.0000 MRJA 0.4311 0.4311 0.4311 0.4311