Identifier on Yobit: 420g_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-06 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-05 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-04 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-03 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-02 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-01 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-31 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-30 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-29 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-28 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-27 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-26 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-25 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-24 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-23 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-22 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-21 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-20 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-19 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-18 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-17 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-16 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-15 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-14 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-13 |
0.0081 USD |
0.0000 MRJA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-12 |
0.0086 USD |
1,646.6590 MRJA |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2022-05-11 |
0.0100 USD |
1,266.5850 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-10 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-09 |
0.0100 USD |
91.4289 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-08 |
0.0100 USD |
269.9957 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-07 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-06 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-04 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-03 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-02 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-01 |
0.0100 USD |
88.2888 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
88.2888 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-29 |
0.0100 USD |
0.0000 MRJA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-28 |
0.0167 USD |
322.6432 MRJA |
0.0167 USD |
0.0100 USD |
0.0234 USD |
0.0100 USD |
| 2022-04-27 |
0.0800 USD |
36,180.4536 MRJA |
0.0800 USD |
0.0100 USD |
0.1500 USD |
0.0100 USD |
| 2022-04-26 |
0.0800 USD |
36,183.0777 MRJA |
0.0800 USD |
0.0100 USD |
0.1500 USD |
0.0100 USD |
| 2022-04-25 |
0.0805 USD |
30,214.6943 MRJA |
0.0805 USD |
0.0111 USD |
0.1500 USD |
0.0131 USD |
| 2022-04-24 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-23 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-22 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-21 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-20 |
0.0111 USD |
500.8417 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-19 |
0.0111 USD |
0.0000 MRJA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |