Crypto exchange Yobit

Market GanjaCoin (MRJA) / Waves (WAVES)

Identifier on Yobit: 420g_waves
Date Price Volume Open Low High Close
2019-09-07 0.0010 WAVES 0.0000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-06 0.0010 WAVES 0.0000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-05 0.0010 WAVES 0.0000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-04 0.0010 WAVES 0.0992 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-03 0.0010 WAVES 0.8781 MRJA 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-02 0.0010 WAVES 0.0000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-01 0.0010 WAVES 0.1000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-31 0.0010 WAVES 0.1000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-30 0.0010 WAVES 0.0000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-29 0.0010 WAVES 0.1000 MRJA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-28 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-27 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-26 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-25 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-24 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-23 0.0021 WAVES 0.0000 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-22 0.0021 WAVES 0.0476 MRJA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-08-21 0.0020 WAVES 0.0000 MRJA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-08-20 0.0020 WAVES 0.0000 MRJA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-08-19 0.0020 WAVES 0.1000 MRJA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-08-18 0.0014 WAVES 0.1001 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-17 0.0014 WAVES 0.0000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-16 0.0014 WAVES 0.2000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-15 0.0014 WAVES 0.0000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-14 0.0014 WAVES 0.0000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-13 0.0014 WAVES 0.1000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-12 0.0014 WAVES 0.0000 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-11 0.0014 WAVES 0.3105 MRJA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-10 0.0009 WAVES 0.3000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-09 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-08 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-07 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-06 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-05 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-04 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-03 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-02 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-01 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-31 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-30 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-29 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-28 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-27 0.0009 WAVES 0.1104 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-26 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-25 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-24 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-23 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-22 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-21 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-20 0.0012 WAVES 0.0000 MRJA 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES