Crypto exchange Yobit

Market GanjaCoin (MRJA) / Waves (WAVES)

Identifier on Yobit: 420g_waves
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0006 WAVES 0.2475 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-17 0.0006 WAVES 0.0000 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-16 0.0006 WAVES 0.0000 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-15 0.0006 WAVES 0.0000 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-14 0.0006 WAVES 0.0000 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-13 0.0006 WAVES 13.2222 MRJA 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2019-02-12 0.0006 WAVES 0.0000 MRJA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-11 0.0007 WAVES 0.2918 MRJA 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2019-02-10 0.0009 WAVES 0.0000 MRJA 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-09 0.0008 WAVES 13.0970 MRJA 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-08 0.0007 WAVES 1.2777 MRJA 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-07 0.0006 WAVES 0.1838 MRJA 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-06 0.0005 WAVES 0.0000 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-05 0.0005 WAVES 0.0000 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-04 0.0005 WAVES 0.0000 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-03 0.0005 WAVES 0.0000 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-02 0.0005 WAVES 0.7662 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-01 0.0005 WAVES 0.0000 MRJA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...414243