Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0002 |
13,641.8459 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-15 |
0.0002 |
7,679.6678 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-14 |
0.0002 |
8,331.5004 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-10 |
0.0002 |
47,306.5452 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-09 |
0.0002 |
22,520.0737 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-06 |
0.0002 |
7,819.5953 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-05 |
0.0002 |
7,819.5953 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-03 |
0.0002 |
44,081.6511 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
7,818.5632 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
11,823.0757 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
12,443.0937 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
39,398.7781 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0003 |
8,100.0336 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-01-28 |
0.0003 |
4,788.5527 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-27 |
0.0003 |
47,549.9290 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-01-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-25 |
0.0002 |
1,199.6284 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
4,230.3826 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0002 |
2,301.1657 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-21 |
0.0002 |
8,219.5942 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-20 |
0.0002 |
428.1564 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-19 |
0.0002 |
5,196.4905 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-18 |
0.0002 |
34,142.9303 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-16 |
0.0003 |
2,262.4133 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-15 |
0.0002 |
43,317.0868 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-01-14 |
0.0002 |
34,015.1183 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0002 |
9,584.0968 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-12 |
0.0002 |
9,430.1850 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
3,105.8813 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-10 |
0.0002 |
85,302.8176 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-09 |
0.0002 |
88,150.6540 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-05 |
0.0002 |
192,087.5343 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-02 |
0.0002 |
53,819.4841 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-31 |
0.0002 |
53,820.3138 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |