Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-02 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-30 |
0.0008 |
1,065.8822 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-26 |
0.0008 |
3,197.4316 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-22 |
0.0008 |
14,999.8725 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-21 |
0.0008 |
29,995.1860 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-20 |
0.0009 |
56,390.9094 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-09-19 |
0.0010 |
20,315.3888 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-16 |
0.0010 |
26,394.8566 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-09-15 |
0.0010 |
3,247.9033 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-14 |
0.0010 |
6,040.4306 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0009 |
7,521.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-11 |
0.0009 |
58,724.3644 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-10 |
0.0010 |
2,400.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-09 |
0.0010 |
54,928.2702 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-07 |
0.0010 |
10,000.0000 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-06 |
0.0010 |
5,704.0990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-05 |
0.0010 |
92,911.7605 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-04 |
0.0011 |
48,409.9153 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-03 |
0.0011 |
51,159.1252 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-01 |
0.0012 |
4,800.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-31 |
0.0012 |
2,400.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-30 |
0.0012 |
57,858.8237 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-29 |
0.0012 |
61,690.9204 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-28 |
0.0012 |
133,405.6213 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
568,593.7892 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0011 |
3,675.5122 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-23 |
0.0011 |
304.0840 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0012 |
20,917.9689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0011 |
22,404.4498 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-18 |
0.0011 |
29,744.7756 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-17 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
14,999.8236 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |