Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0012 |
10,959.9581 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-14 |
0.0011 |
60,592.7275 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-13 |
0.0010 |
85,288.4438 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-11 |
0.0010 |
17,486.6025 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-10 |
0.0010 |
964.9157 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-09 |
0.0010 |
1,769.8369 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-08 |
0.0010 |
62,181.8613 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-08-07 |
0.0011 |
6,368.2099 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0011 |
110.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-02 |
0.0011 |
1,902.9890 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-01 |
0.0011 |
1,004.4657 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-31 |
0.0011 |
1,250.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0011 |
10,000.0452 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-29 |
0.0012 |
83,608.2685 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-28 |
0.0011 |
4,660.5056 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-27 |
0.0011 |
1,008.4216 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-26 |
0.0011 |
5,838.3180 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0011 |
2,801.3624 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-24 |
0.0011 |
11,400.6471 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-22 |
0.0010 |
20,547.8652 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-07-21 |
0.0010 |
1,949.1278 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-20 |
0.0010 |
34,588.1682 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-19 |
0.0010 |
26,428.4129 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-18 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-16 |
0.0011 |
4,297.0176 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-14 |
0.0011 |
212,000.6588 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-07-13 |
0.0012 |
178,924.0127 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-07-12 |
0.0014 |
4,011.6624 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-07-11 |
0.0011 |
964,524.1499 |
0.0011 |
0.0008 |
0.0015 |
0.0014 |
| 2021-07-10 |
0.0009 |
10,000.0574 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
19,998.9969 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-05 |
0.0010 |
20,208.1252 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-04 |
0.0010 |
236,394.2265 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-30 |
0.0009 |
24,997.6244 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-29 |
0.0008 |
42,545.0892 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-06-28 |
0.0008 |
14,999.8069 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-27 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |