Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0007 |
70,179.8487 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
5,127.3628 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0008 |
1,211.0569 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0009 |
87,229.6873 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-06-21 |
0.0009 |
2,392.0373 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0009 |
37,281.2845 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-19 |
0.0009 |
7,508.1390 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-18 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
88,518.6415 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0008 |
31,851.9153 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-15 |
0.0008 |
10,178.1756 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-12 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-11 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
13,746.7431 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-07 |
0.0008 |
19,999.0100 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-06 |
0.0007 |
22,538.0529 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
6,887.5739 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
17,465.4079 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0007 |
25,440.3346 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
3,333.4444 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
2,027.3600 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
7,200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0007 |
135,306.7602 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-28 |
0.0007 |
96,572.9665 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
26,079.5093 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
77,089.5214 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0008 |
166,508.2080 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-22 |
0.0009 |
12,501.7042 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-21 |
0.0010 |
138,280.9892 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-20 |
0.0013 |
45,831.7194 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2021-05-19 |
0.0012 |
504,115.8944 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-05-18 |
0.0017 |
97,656.6617 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-05-17 |
0.0019 |
18,036.8410 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-05-16 |
0.0020 |
552,370.6942 |
0.0020 |
0.0014 |
0.0027 |
0.0020 |
| 2021-05-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0016 |
50,963.3850 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-13 |
0.0018 |
2,104,182.4381 |
0.0018 |
0.0009 |
0.0026 |
0.0018 |
| 2021-05-12 |
0.0021 |
114,577.5903 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-11 |
0.0014 |
170,937.6668 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-05-10 |
0.0014 |
576,840.6494 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-05-09 |
0.0009 |
29,858.1302 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-08 |
0.0010 |
16,132.6497 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |