Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
14,953.7532 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-06 |
0.0010 |
297,053.3612 |
0.0010 |
0.0008 |
0.0013 |
0.0010 |
| 2021-05-05 |
0.0012 |
1,192,152.0190 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-05-04 |
0.0012 |
49,497.1762 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-03 |
0.0012 |
40,767.2076 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0012 |
15,332.0161 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
5,599.7093 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0012 |
18,047.8405 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0012 |
11,677.9102 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
80.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0012 |
8,523.4119 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0012 |
225.2241 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-24 |
0.0012 |
119,937.6049 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-23 |
0.0012 |
601,173.7770 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-04-22 |
0.0012 |
553,094.9196 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-21 |
0.0012 |
28,978.1353 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-20 |
0.0011 |
88,048.6903 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-19 |
0.0010 |
32,556.1069 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0010 |
402,870.6033 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-17 |
0.0010 |
1,000,935.0056 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-04-16 |
0.0008 |
1,598,418.7950 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0004 |
24,897.6832 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-14 |
0.0004 |
117,690.7703 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-13 |
0.0004 |
20,779.0300 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-12 |
0.0008 |
3,706,099.7008 |
0.0008 |
0.0004 |
0.0011 |
0.0005 |
| 2021-04-11 |
0.0004 |
298.7647 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-10 |
0.0004 |
22,372.2082 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-09 |
0.0004 |
28,424.7547 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-08 |
0.0004 |
232,232.2432 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0004 |
19,568.0405 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0005 |
22,993.4334 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-04 |
0.0005 |
37,749.4167 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0006 |
1,150,728.6806 |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2021-04-02 |
0.0004 |
178,314.3373 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0004 |
2,200.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0004 |
24,955.9513 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-29 |
0.0004 |
10,750.5579 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0004 |
142,844.9468 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
1,247,791.6640 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
2,400.0070 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
163,771.8598 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0003 |
403,308.4874 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-23 |
0.0003 |
20,505.0735 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
21,130.5024 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
850.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
2,595,912.5971 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-03-19 |
0.0004 |
92,051.7308 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |