Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0010 |
479,925.7188 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-27 |
0.0010 |
4,990.3205 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-26 |
0.0010 |
11,460.6876 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-23 |
0.0010 |
8,892.2271 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-16 |
0.0004 |
5,294.9047 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-03-15 |
0.0011 |
4,998.4710 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-03-14 |
0.0003 |
652,599.4227 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-03-13 |
0.0004 |
37,058.9580 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-11 |
0.0007 |
54,164.2054 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-10 |
0.0007 |
153,857.0013 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-06 |
0.0006 |
143,845.3762 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2020-03-05 |
0.0004 |
177,682.9195 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-04 |
0.0004 |
169,276.3145 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-02 |
0.0004 |
333,708.4072 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-26 |
0.0012 |
193.2320 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-23 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-22 |
0.0004 |
589.0960 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-19 |
0.0012 |
5,164.9466 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-16 |
0.0012 |
306.0365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-15 |
0.0011 |
156,536.3509 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |