Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-05 |
0.0005 |
200.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-02 |
0.0008 |
1,927.2933 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2020-02-01 |
0.0012 |
8,680.1241 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-30 |
0.0012 |
2,603.7406 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-29 |
0.0012 |
12,117.8589 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-28 |
0.0012 |
44,150.9295 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-27 |
0.0012 |
3,631.2318 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-25 |
0.0009 |
8,576.0562 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-01-24 |
0.0004 |
2,814.7080 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-21 |
0.0004 |
3,624.0169 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2020-01-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-14 |
0.0009 |
591.1841 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2020-01-13 |
0.0006 |
6,007.4561 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-12 |
0.0006 |
11,157.8971 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-09 |
0.0012 |
2,095.4596 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-05 |
0.0011 |
272.3200 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-04 |
0.0011 |
16,684.1485 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0008 |
349,287.5614 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0008 |
283,116.5993 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-01-01 |
0.0010 |
35,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-31 |
0.0010 |
19,002.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-30 |
0.0008 |
1,784,544.3376 |
0.0008 |
0.0004 |
0.0012 |
0.0010 |
| 2019-12-29 |
0.0007 |
1,064,773.2213 |
0.0007 |
0.0002 |
0.0012 |
0.0010 |
| 2019-12-28 |
0.0005 |
317,524.9286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-27 |
0.0002 |
4,538.1571 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-23 |
0.0002 |
56,763.6710 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |