Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-11 |
0.0015 |
4,085.9923 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2019-04-10 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-09 |
0.0015 |
346,622.2414 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2019-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-05 |
0.0018 |
1,254.7754 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2019-04-04 |
0.0013 |
290,776.6815 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-04-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-01 |
0.0022 |
140.0003 |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2019-03-31 |
0.0015 |
185.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-27 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-24 |
0.0022 |
57,706.8529 |
0.0022 |
0.0013 |
0.0031 |
0.0013 |
| 2019-03-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-19 |
0.0015 |
49,831.2039 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-18 |
0.0038 |
523.7234 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-17 |
0.0038 |
523.7234 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-15 |
0.0038 |
1,000.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-14 |
0.0019 |
11,097.1024 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-03-13 |
0.0023 |
8,960.5148 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0019 |
45,722.9527 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-09 |
0.0018 |
1,991.4160 |
0.0018 |
0.0014 |
0.0023 |
0.0023 |
| 2019-03-08 |
0.0015 |
3,528.5867 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0021 |
21,440.3630 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0031 |
36,109.4394 |
0.0031 |
0.0022 |
0.0040 |
0.0032 |
| 2019-03-04 |
0.0042 |
956,670.7438 |
0.0042 |
0.0012 |
0.0072 |
0.0039 |
| 2019-03-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-26 |
0.0018 |
4,935.2441 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2019-02-25 |
0.0017 |
336,390.8121 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2019-02-24 |
0.0021 |
52,489.0489 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-02-23 |
0.0022 |
21,488.8706 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |