Market [unlinked] / [unlinked]
Identifier on Yobit: 700_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0024 |
50.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-19 |
0.0025 |
3,396.9697 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-18 |
0.0019 |
441.3307 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-17 |
0.0022 |
283,519.7887 |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2019-02-16 |
0.0023 |
16,179.9036 |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2019-02-15 |
0.0032 |
9,772.6037 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-14 |
0.0023 |
428,829.2206 |
0.0023 |
0.0014 |
0.0032 |
0.0018 |
| 2019-02-13 |
0.0020 |
9,043.3512 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-02-12 |
0.0018 |
11,395.3933 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-09 |
0.0038 |
29.1181 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-08 |
0.0021 |
3,952.3809 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-06 |
0.0023 |
2,603.9103 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-04 |
0.0027 |
6,785.4942 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-03 |
0.0027 |
19,035.3454 |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2019-02-02 |
0.0052 |
20,923.9970 |
0.0052 |
0.0025 |
0.0080 |
0.0050 |
| 2019-02-01 |
0.0052 |
11,291.9073 |
0.0052 |
0.0025 |
0.0080 |
0.0025 |