Identifier on Yobit: 777_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0002 DOGE |
100,000.0000 |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-06-17 |
0.0004 DOGE |
1,457,240.1397 |
0.0004 DOGE |
0.0003 DOGE |
0.0005 DOGE |
0.0003 DOGE |
| 2021-06-16 |
0.0004 DOGE |
0.0000 |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
| 2021-06-15 |
0.0004 DOGE |
28,065.5801 |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
| 2021-06-14 |
0.0004 DOGE |
484,072.0018 |
0.0004 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0004 DOGE |
| 2021-06-13 |
0.0006 DOGE |
290,742.8458 |
0.0006 DOGE |
0.0005 DOGE |
0.0008 DOGE |
0.0005 DOGE |
| 2021-06-12 |
0.0007 DOGE |
25,185.3120 |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-06-11 |
0.0007 DOGE |
749,340.9847 |
0.0007 DOGE |
0.0005 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-06-10 |
0.0008 DOGE |
67,000.0000 |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-06-09 |
0.0009 DOGE |
70,710.9888 |
0.0009 DOGE |
0.0008 DOGE |
0.0010 DOGE |
0.0008 DOGE |
| 2021-06-08 |
0.0008 DOGE |
0.0000 |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-06-07 |
0.0008 DOGE |
126,017.8854 |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-06-06 |
0.0006 DOGE |
61,785.6157 |
0.0006 DOGE |
0.0002 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2021-06-05 |
0.0008 DOGE |
31,252.0000 |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-06-04 |
0.0011 DOGE |
71,605.3417 |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-03 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-02 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-01 |
0.0012 DOGE |
974,000.5369 |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-31 |
0.0031 DOGE |
224,897.9604 |
0.0031 DOGE |
0.0018 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2021-05-30 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-29 |
0.0042 DOGE |
27,914.1526 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-28 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-27 |
0.0045 DOGE |
11,531.4326 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-05-26 |
0.0012 DOGE |
11,531.4326 |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-25 |
0.0036 DOGE |
22,630.9932 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-05-24 |
0.0037 DOGE |
16,358.1306 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-05-23 |
0.0031 DOGE |
3,251.5610 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-05-22 |
0.0037 DOGE |
10,088.7259 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-05-21 |
0.0038 DOGE |
0.0000 |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-05-20 |
0.0032 DOGE |
40,855.9444 |
0.0032 DOGE |
0.0025 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-05-19 |
0.0043 DOGE |
184,988.0302 |
0.0043 DOGE |
0.0024 DOGE |
0.0061 DOGE |
0.0050 DOGE |
| 2021-05-18 |
0.0040 DOGE |
7,110.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-05-17 |
0.0047 DOGE |
50,821.4871 |
0.0047 DOGE |
0.0030 DOGE |
0.0065 DOGE |
0.0030 DOGE |
| 2021-05-16 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-05-15 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-05-14 |
0.0047 DOGE |
60,516.1572 |
0.0047 DOGE |
0.0024 DOGE |
0.0070 DOGE |
0.0040 DOGE |
| 2021-05-13 |
0.0048 DOGE |
328,574.1844 |
0.0048 DOGE |
0.0006 DOGE |
0.0090 DOGE |
0.0060 DOGE |
| 2021-05-12 |
0.0072 DOGE |
11,915.4313 |
0.0072 DOGE |
0.0054 DOGE |
0.0090 DOGE |
0.0054 DOGE |
| 2021-05-11 |
0.0091 DOGE |
43,612.7136 |
0.0091 DOGE |
0.0053 DOGE |
0.0130 DOGE |
0.0053 DOGE |
| 2021-05-10 |
0.0096 DOGE |
21,303.4922 |
0.0096 DOGE |
0.0053 DOGE |
0.0140 DOGE |
0.0090 DOGE |
| 2021-05-09 |
0.0100 DOGE |
40,351.5468 |
0.0100 DOGE |
0.0050 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2021-05-08 |
0.0080 DOGE |
42,420.9633 |
0.0080 DOGE |
0.0050 DOGE |
0.0110 DOGE |
0.0060 DOGE |
| 2021-05-07 |
0.0119 DOGE |
27,004.4133 |
0.0119 DOGE |
0.0070 DOGE |
0.0169 DOGE |
0.0070 DOGE |
| 2021-05-06 |
0.0138 DOGE |
21,047.9767 |
0.0138 DOGE |
0.0070 DOGE |
0.0206 DOGE |
0.0070 DOGE |
| 2021-05-05 |
0.0133 DOGE |
4,690.1254 |
0.0133 DOGE |
0.0060 DOGE |
0.0206 DOGE |
0.0080 DOGE |
| 2021-05-04 |
0.0240 DOGE |
4,275.0504 |
0.0240 DOGE |
0.0100 DOGE |
0.0380 DOGE |
0.0100 DOGE |
| 2021-05-03 |
0.0317 DOGE |
7,719.3921 |
0.0317 DOGE |
0.0255 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2021-05-02 |
0.0335 DOGE |
91,576.7057 |
0.0335 DOGE |
0.0270 DOGE |
0.0400 DOGE |
0.0270 DOGE |
| 2021-05-01 |
0.0385 DOGE |
57,989.2404 |
0.0385 DOGE |
0.0330 DOGE |
0.0440 DOGE |
0.0330 DOGE |
| 2021-04-30 |
0.0389 DOGE |
4,218.4397 |
0.0389 DOGE |
0.0330 DOGE |
0.0448 DOGE |
0.0333 DOGE |