Identifier on Yobit: 777_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-05-14 |
0.0047 DOGE |
60,516.1572 |
0.0047 DOGE |
0.0024 DOGE |
0.0070 DOGE |
0.0040 DOGE |
| 2021-05-13 |
0.0048 DOGE |
328,574.1844 |
0.0048 DOGE |
0.0006 DOGE |
0.0090 DOGE |
0.0060 DOGE |
| 2021-05-12 |
0.0072 DOGE |
11,915.4313 |
0.0072 DOGE |
0.0054 DOGE |
0.0090 DOGE |
0.0054 DOGE |
| 2021-05-11 |
0.0091 DOGE |
43,612.7136 |
0.0091 DOGE |
0.0053 DOGE |
0.0130 DOGE |
0.0053 DOGE |
| 2021-05-10 |
0.0096 DOGE |
21,303.4922 |
0.0096 DOGE |
0.0053 DOGE |
0.0140 DOGE |
0.0090 DOGE |
| 2021-05-09 |
0.0100 DOGE |
40,351.5468 |
0.0100 DOGE |
0.0050 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2021-05-08 |
0.0080 DOGE |
42,420.9633 |
0.0080 DOGE |
0.0050 DOGE |
0.0110 DOGE |
0.0060 DOGE |
| 2021-05-07 |
0.0119 DOGE |
27,004.4133 |
0.0119 DOGE |
0.0070 DOGE |
0.0169 DOGE |
0.0070 DOGE |
| 2021-05-06 |
0.0138 DOGE |
21,047.9767 |
0.0138 DOGE |
0.0070 DOGE |
0.0206 DOGE |
0.0070 DOGE |
| 2021-05-05 |
0.0133 DOGE |
4,690.1254 |
0.0133 DOGE |
0.0060 DOGE |
0.0206 DOGE |
0.0080 DOGE |
| 2021-05-04 |
0.0240 DOGE |
4,275.0504 |
0.0240 DOGE |
0.0100 DOGE |
0.0380 DOGE |
0.0100 DOGE |
| 2021-05-03 |
0.0317 DOGE |
7,719.3921 |
0.0317 DOGE |
0.0255 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2021-05-02 |
0.0335 DOGE |
91,576.7057 |
0.0335 DOGE |
0.0270 DOGE |
0.0400 DOGE |
0.0270 DOGE |
| 2021-05-01 |
0.0385 DOGE |
57,989.2404 |
0.0385 DOGE |
0.0330 DOGE |
0.0440 DOGE |
0.0330 DOGE |
| 2021-04-30 |
0.0389 DOGE |
4,218.4397 |
0.0389 DOGE |
0.0330 DOGE |
0.0448 DOGE |
0.0333 DOGE |
| 2021-04-29 |
0.0835 DOGE |
44,774.0308 |
0.0835 DOGE |
0.0300 DOGE |
0.1370 DOGE |
0.0460 DOGE |
| 2021-04-28 |
0.1358 DOGE |
44,236.3069 |
0.1358 DOGE |
0.0240 DOGE |
0.2476 DOGE |
0.0560 DOGE |