Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0000 RUB |
102,911,661.1642 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-28 |
0.0000 RUB |
303,030.2879 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-27 |
0.0000 RUB |
38,907,376.9091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-26 |
0.0000 RUB |
644,693,173.2537 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-25 |
0.0000 RUB |
4,545,454.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-24 |
0.0000 RUB |
1,227,319,250.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-23 |
0.0000 RUB |
459,090.8636 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-22 |
0.0000 RUB |
459,090.8636 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-21 |
0.0000 RUB |
4,363,020.4328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-20 |
0.0000 RUB |
6,347,478.7879 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-19 |
0.0000 RUB |
25,958,925.8806 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-18 |
0.0000 RUB |
164,314,852.2121 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-17 |
0.0000 RUB |
1,245,724,313.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-16 |
0.0000 RUB |
1,963,245,429.8308 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-15 |
0.0000 RUB |
16,755,891.1231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-14 |
0.0000 RUB |
125,541,794.7385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-13 |
0.0000 RUB |
64,530,635.3030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-12 |
0.0000 RUB |
62,363,534.2424 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-11 |
0.0000 RUB |
250,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-10 |
0.0000 RUB |
4,302,505.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-09 |
0.0000 RUB |
5,909,665.3134 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-08 |
0.0000 RUB |
900,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-06 |
0.0000 RUB |
15,332,300.9851 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-03 |
0.0000 RUB |
1,492,537.2985 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-02 |
0.0000 RUB |
6,151,806.9848 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-01 |
0.0000 RUB |
1,925,050.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-31 |
0.0000 RUB |
179,412.8209 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-30 |
0.0000 RUB |
29,393,794.0606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-29 |
0.0000 RUB |
110,122,260.1642 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-28 |
0.0000 RUB |
15,161,070,662.2580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-27 |
0.0000 RUB |
470,561.9559 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-25 |
0.0000 RUB |
29,615,063.8529 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-24 |
0.0000 RUB |
77,944,122.2206 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-23 |
0.0000 RUB |
77,770,162.3971 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-22 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-19 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-17 |
0.0000 RUB |
714,285.7000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-16 |
0.0000 RUB |
4,630,088.4058 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-15 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-14 |
0.0000 RUB |
571,428.5429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-13 |
0.0000 RUB |
4,285,714.2429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-12 |
0.0000 RUB |
8,298,543.8406 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-11 |
0.0000 RUB |
1,001,876,441.7121 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |