Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0000 RUB |
958,759,336.8279 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-01 |
0.0000 RUB |
662,296.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-31 |
0.0000 RUB |
33,881,725.9244 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-30 |
0.0000 RUB |
535,405,389.2231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-29 |
0.0000 RUB |
1,351,424,774.0165 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-28 |
0.0000 RUB |
2,741,772,777.7328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-27 |
0.0000 RUB |
3,737,551.6066 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-26 |
0.0000 RUB |
228,273,164.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-25 |
0.0000 RUB |
108,394,562.1220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-24 |
0.0000 RUB |
44,016,904.5366 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-23 |
0.0000 RUB |
221,591,199.2377 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-22 |
0.0000 RUB |
795,720.1951 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-21 |
0.0000 RUB |
825,314.9512 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-20 |
0.0000 RUB |
856,691.5285 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-19 |
0.0000 RUB |
890,051.3659 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-18 |
0.0000 RUB |
217,568,067.3984 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-17 |
0.0000 RUB |
4,001,651.4065 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-16 |
0.0000 RUB |
30,027,076.7642 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-15 |
0.0000 RUB |
2,642,924.2439 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-14 |
0.0000 RUB |
1,372,550.6016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-13 |
0.0000 RUB |
1,396,938.4797 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-12 |
0.0000 RUB |
19,390,359.9024 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-11 |
0.0000 RUB |
387,763,367.2459 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-10 |
0.0000 RUB |
1,895,640.5366 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-09 |
0.0000 RUB |
3,072,048.9593 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-08 |
0.0000 RUB |
150,598,846.3089 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-07 |
0.0000 RUB |
131,059,223.8211 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-06 |
0.0000 RUB |
359,213,726.6748 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-05 |
0.0000 RUB |
371,131,061.3902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-04 |
0.0000 RUB |
75,321,359.6179 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-03 |
0.0000 RUB |
73,839,782.0650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-02 |
0.0000 RUB |
2,403,801.8699 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-01 |
0.0000 RUB |
227,525,240.3902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-30 |
0.0000 RUB |
31,941,955.8537 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-29 |
0.0000 RUB |
5,333,536.3252 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-28 |
0.0000 RUB |
1,830,364.1057 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-27 |
0.0000 RUB |
1,764,690.9512 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-26 |
0.0000 RUB |
50,933,072.1707 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-25 |
0.0000 RUB |
510,934.6585 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-24 |
0.0000 RUB |
161,769,466.1463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-23 |
0.0000 RUB |
51,709,468.4228 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-22 |
0.0000 RUB |
290,654,939.5328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-21 |
0.0000 RUB |
4,565,576.0650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-20 |
0.0000 RUB |
2,034,475.9187 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-19 |
0.0000 RUB |
1,260,643.9106 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-18 |
0.0000 RUB |
822,008,706.6423 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-17 |
0.0000 RUB |
157,646,026.5610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-16 |
0.0000 RUB |
24,059,214,116.6500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-15 |
0.0000 RUB |
150,598,302.2602 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-14 |
0.0000 RUB |
177,256,884.8049 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |