Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0000 RUB |
78,012,455.1057 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-12 |
0.0000 RUB |
7,745,058.4959 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-11 |
0.0000 RUB |
15,470,923.3171 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-10 |
0.0000 RUB |
22,221,647.8699 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-09 |
0.0000 RUB |
760,435,993.1230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-08 |
0.0000 RUB |
34,836,121.8049 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-07 |
0.0000 RUB |
56,477,026.2869 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-06 |
0.0000 RUB |
25,219,354.7377 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-05 |
0.0000 RUB |
55,880,024.7154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-04 |
0.0000 RUB |
353,939,356.3659 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-03 |
0.0000 RUB |
125,192,271.5285 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-02 |
0.0000 RUB |
23,095,525.8455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-01 |
0.0000 RUB |
329,573,115.8618 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-31 |
0.0000 RUB |
104,058,052.6992 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-30 |
0.0000 RUB |
262,752,155.4426 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-29 |
0.0000 RUB |
342,200,665.0407 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-28 |
0.0000 RUB |
71,008,095.5366 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-27 |
0.0000 RUB |
221,287,203.2033 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-26 |
0.0000 RUB |
95,976,323.6016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-25 |
0.0000 RUB |
553,527,238.5164 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-24 |
0.0000 RUB |
169,704,402.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-23 |
0.0000 RUB |
100,300,636.7398 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-22 |
0.0000 RUB |
45,587,804.5528 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-21 |
0.0000 RUB |
50,695,685.8618 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-20 |
0.0000 RUB |
130,566,676.1301 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-19 |
0.0000 RUB |
7,888,298.1870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-18 |
0.0000 RUB |
12,990,009.9106 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-17 |
0.0000 RUB |
142,056,929.0569 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-16 |
0.0000 RUB |
3,053,484,023.2458 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-15 |
0.0000 RUB |
276,096,208.8618 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-14 |
0.0000 RUB |
804,325,277.7025 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-13 |
0.0000 RUB |
161,661,795.6016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-12 |
0.0000 RUB |
54,040,121.1382 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-11 |
0.0000 RUB |
32,850,355.3089 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-10 |
0.0000 RUB |
10,058,217.0813 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-09 |
0.0000 RUB |
2,858,249.3496 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-08 |
0.0000 RUB |
293,921,350.2846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-07 |
0.0000 RUB |
11,804,642.1789 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-06 |
0.0000 RUB |
1,046,948,659.5950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-05 |
0.0000 RUB |
4,727,117.5691 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-04 |
0.0000 RUB |
44,222,837.9756 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-03 |
0.0000 RUB |
1,363,152,001.6116 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-02 |
0.0000 RUB |
25,851,842.2439 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-01 |
0.0000 RUB |
23,393,079.4390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-31 |
0.0000 RUB |
21,527,292.1545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-30 |
0.0000 RUB |
516,612,102.4309 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-29 |
0.0000 RUB |
132,598,671.7968 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-28 |
0.0000 RUB |
13,635,150.7951 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-27 |
0.0000 RUB |
4,339,621.9756 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-26 |
0.0000 RUB |
11,559,198.5447 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |