Market [unlinked] / RUB
Identifier on Yobit: 777_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-17 |
0.0000 RUB |
1,038,837,077.5833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-16 |
0.0000 RUB |
2,751,023,973.6767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-15 |
0.0000 RUB |
959,545,214.7687 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-14 |
0.0000 RUB |
956,374,758.6418 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-13 |
0.0000 RUB |
5,957,383,328.7068 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-12 |
0.0000 RUB |
1,533,777,481.2615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-11 |
0.0000 RUB |
572,175,388.4060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-10 |
0.0000 RUB |
3,770,279,420.6439 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-09 |
0.0000 RUB |
2,037,629,781.7652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-08 |
0.0000 RUB |
10,942,965,818.1770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-07 |
0.0000 RUB |
9,754,841,703.3534 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-06 |
0.0000 RUB |
7,230,787,039.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-05 |
0.0000 RUB |
1,077,544,627.1579 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-04 |
0.0000 RUB |
1,197,972,646.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-03 |
0.0000 RUB |
2,504,853,810.8955 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-02 |
0.0000 RUB |
3,945,944,469.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-11-01 |
0.0000 RUB |
2,745,019,301.1397 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-31 |
0.0000 RUB |
2,034,107,980.2222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-30 |
0.0000 RUB |
4,047,716,383.0432 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-29 |
0.0000 RUB |
7,592,594,479.0647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-28 |
0.0000 RUB |
7,609,294,444.3456 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-27 |
0.0000 RUB |
11,298,432,385.5630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-26 |
0.0000 RUB |
6,480,779,223.0458 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-25 |
0.0000 RUB |
7,113,859,201.9922 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-24 |
0.0000 RUB |
3,647,428,932.6617 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-23 |
0.0000 RUB |
6,574,637,930.7266 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-22 |
0.0000 RUB |
13,193,540,535.0850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-21 |
0.0000 RUB |
32,245,101,471.7520 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-20 |
0.0000 RUB |
3,342,463,877.6622 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-19 |
0.0000 RUB |
4,197,313,121.0680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-18 |
0.0000 RUB |
4,289,854,307.6259 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-17 |
0.0000 RUB |
25,326,581,802.9700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-16 |
0.0000 RUB |
18,444,220,306.1150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-15 |
0.0000 RUB |
34,762,532,296.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-14 |
0.0000 RUB |
59,242,169,628.4410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-13 |
0.0000 RUB |
38,983,574,610.6190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-12 |
0.0000 RUB |
25,108,614,596.3930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-11 |
0.0000 RUB |
13,305,908,095.5060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-10 |
0.0000 RUB |
3,732,521,606.3155 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-09 |
0.0000 RUB |
9,081,325,973.5281 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-08 |
0.0000 RUB |
11,252,877,539.9900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-07 |
0.0000 RUB |
14,022,145,619.1950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-06 |
0.0000 RUB |
12,035,406,203.5140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-05 |
0.0000 RUB |
10,519,017,169.1780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-04 |
0.0000 RUB |
17,377,101,394.2680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-03 |
0.0000 RUB |
4,012,717,697.0933 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-02 |
0.0000 RUB |
6,652,378,939.7675 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-10-01 |
0.0000 RUB |
8,220,950,199.4494 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-09-30 |
0.0000 RUB |
7,226,786,880.2599 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-09-29 |
0.0000 RUB |
3,155,548,286.0158 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |