Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 777_rur
Date Price Volume Open Low High Close
2021-11-17 0.0000 RUB 1,038,837,077.5833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-16 0.0000 RUB 2,751,023,973.6767 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-15 0.0000 RUB 959,545,214.7687 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-14 0.0000 RUB 956,374,758.6418 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-13 0.0000 RUB 5,957,383,328.7068 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-12 0.0000 RUB 1,533,777,481.2615 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-11 0.0000 RUB 572,175,388.4060 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-10 0.0000 RUB 3,770,279,420.6439 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-09 0.0000 RUB 2,037,629,781.7652 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-08 0.0000 RUB 10,942,965,818.1770 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-07 0.0000 RUB 9,754,841,703.3534 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-06 0.0000 RUB 7,230,787,039.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-05 0.0000 RUB 1,077,544,627.1579 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-04 0.0000 RUB 1,197,972,646.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-03 0.0000 RUB 2,504,853,810.8955 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-02 0.0000 RUB 3,945,944,469.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-11-01 0.0000 RUB 2,745,019,301.1397 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-31 0.0000 RUB 2,034,107,980.2222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-30 0.0000 RUB 4,047,716,383.0432 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-29 0.0000 RUB 7,592,594,479.0647 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-28 0.0000 RUB 7,609,294,444.3456 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-27 0.0000 RUB 11,298,432,385.5630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-26 0.0000 RUB 6,480,779,223.0458 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-25 0.0000 RUB 7,113,859,201.9922 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-24 0.0000 RUB 3,647,428,932.6617 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-23 0.0000 RUB 6,574,637,930.7266 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-22 0.0000 RUB 13,193,540,535.0850 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-21 0.0000 RUB 32,245,101,471.7520 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-20 0.0000 RUB 3,342,463,877.6622 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-19 0.0000 RUB 4,197,313,121.0680 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-18 0.0000 RUB 4,289,854,307.6259 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-17 0.0000 RUB 25,326,581,802.9700 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-16 0.0000 RUB 18,444,220,306.1150 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-15 0.0000 RUB 34,762,532,296.1430 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-14 0.0000 RUB 59,242,169,628.4410 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-13 0.0000 RUB 38,983,574,610.6190 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-12 0.0000 RUB 25,108,614,596.3930 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-11 0.0000 RUB 13,305,908,095.5060 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-10 0.0000 RUB 3,732,521,606.3155 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-09 0.0000 RUB 9,081,325,973.5281 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-08 0.0000 RUB 11,252,877,539.9900 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-07 0.0000 RUB 14,022,145,619.1950 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-06 0.0000 RUB 12,035,406,203.5140 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-05 0.0000 RUB 10,519,017,169.1780 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-04 0.0000 RUB 17,377,101,394.2680 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-03 0.0000 RUB 4,012,717,697.0933 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-02 0.0000 RUB 6,652,378,939.7675 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-10-01 0.0000 RUB 8,220,950,199.4494 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-09-30 0.0000 RUB 7,226,786,880.2599 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-09-29 0.0000 RUB 3,155,548,286.0158 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB