Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0001 RUB |
512,915,013.6009 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-08 |
0.0001 RUB |
339,403,439.7616 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-07 |
0.0002 RUB |
357,045,183.6551 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-08-06 |
0.0002 RUB |
364,037,862.0689 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-05 |
0.0002 RUB |
447,159,208.0470 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-04 |
0.0002 RUB |
585,508,656.8183 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-08-03 |
0.0003 RUB |
353,588,875.0994 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-08-02 |
0.0004 RUB |
246,705,125.7478 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2021-08-01 |
0.0003 RUB |
204,988,462.3904 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-31 |
0.0003 RUB |
274,803,337.4233 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-30 |
0.0003 RUB |
198,355,294.1874 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-29 |
0.0004 RUB |
405,807,918.1517 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-07-28 |
0.0004 RUB |
369,275,185.5615 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-07-27 |
0.0004 RUB |
209,347,162.1849 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-26 |
0.0004 RUB |
278,303,285.3491 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-25 |
0.0004 RUB |
277,896,130.9429 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-24 |
0.0004 RUB |
336,789,903.5735 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-23 |
0.0005 RUB |
139,058,855.7483 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-22 |
0.0004 RUB |
125,561,146.1105 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-21 |
0.0003 RUB |
146,107,861.5659 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-20 |
0.0004 RUB |
286,777,985.7131 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-07-19 |
0.0007 RUB |
267,848,000.6821 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-07-18 |
0.0008 RUB |
176,011,782.8998 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-17 |
0.0008 RUB |
90,884,775.6358 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-07-16 |
0.0009 RUB |
135,125,847.3793 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-07-15 |
0.0009 RUB |
127,387,245.9140 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-07-14 |
0.0009 RUB |
139,947,999.8305 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-07-13 |
0.0008 RUB |
98,863,629.8460 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-07-12 |
0.0010 RUB |
70,500,635.3930 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-07-11 |
0.0011 RUB |
90,448,440.3332 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-07-10 |
0.0013 RUB |
63,069,220.8367 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-07-09 |
0.0016 RUB |
120,397,625.5225 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0014 RUB |
| 2021-07-08 |
0.0019 RUB |
66,439,661.6683 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0019 RUB |
| 2021-07-07 |
0.0020 RUB |
73,282,527.0797 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-07-06 |
0.0025 RUB |
93,360,568.7281 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0022 RUB |
| 2021-07-05 |
0.0021 RUB |
84,072,712.4034 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-07-04 |
0.0024 RUB |
31,151,844.5524 |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0023 RUB |
| 2021-07-03 |
0.0026 RUB |
56,805,861.2598 |
0.0026 RUB |
0.0022 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-07-02 |
0.0029 RUB |
66,700,535.6683 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0026 RUB |
| 2021-07-01 |
0.0027 RUB |
45,515,791.3252 |
0.0027 RUB |
0.0022 RUB |
0.0031 RUB |
0.0027 RUB |
| 2021-06-30 |
0.0026 RUB |
36,484,047.0314 |
0.0026 RUB |
0.0020 RUB |
0.0033 RUB |
0.0024 RUB |
| 2021-06-29 |
0.0022 RUB |
45,559,233.1463 |
0.0022 RUB |
0.0018 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-06-28 |
0.0025 RUB |
36,440,670.6356 |
0.0025 RUB |
0.0017 RUB |
0.0033 RUB |
0.0022 RUB |
| 2021-06-27 |
0.0019 RUB |
30,522,750.2040 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0019 RUB |
| 2021-06-26 |
0.0021 RUB |
26,525,823.8038 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0019 RUB |
| 2021-06-25 |
0.0022 RUB |
37,235,740.3959 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-06-24 |
0.0021 RUB |
35,002,727.2268 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-06-23 |
0.0020 RUB |
30,325,238.4222 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-06-22 |
0.0020 RUB |
25,412,146.8326 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0018 RUB |
| 2021-06-21 |
0.0030 RUB |
22,273,184.3026 |
0.0030 RUB |
0.0022 RUB |
0.0039 RUB |
0.0025 RUB |