Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 777_rur
12...252627
Date Price Volume Open Low High Close
2021-05-01 0.9825 RUB 2,573,915.6778 0.9825 RUB 0.8650 RUB 1.1000 RUB 0.9090 RUB
2021-04-30 0.8718 RUB 1,915,792.3034 0.8718 RUB 0.7540 RUB 0.9895 RUB 0.9218 RUB
2021-04-29 0.9094 RUB 4,527,219.0635 0.9094 RUB 0.6689 RUB 1.1500 RUB 0.9389 RUB
2021-04-28 0.8170 RUB 5,053,693.8717 0.8170 RUB 0.4840 RUB 1.1500 RUB 0.9850 RUB
12...252627